Identifier on Bitstamp: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.0785 USD |
1,518,281.2721 SKL |
0.0819 USD |
0.0750 USD |
0.0891 USD |
0.0891 USD |
| 2024-01-05 |
0.0909 USD |
108,889.0801 SKL |
0.1004 USD |
0.0820 USD |
0.1004 USD |
0.0847 USD |
| 2024-01-04 |
0.0907 USD |
3,689,987.8475 SKL |
0.0899 USD |
0.0869 USD |
0.0956 USD |
0.0930 USD |
| 2024-01-03 |
0.0913 USD |
1,855,548.0931 SKL |
0.0834 USD |
0.0810 USD |
0.1040 USD |
0.0945 USD |
| 2024-01-02 |
0.0873 USD |
901,415.7108 SKL |
0.0738 USD |
0.0736 USD |
0.0966 USD |
0.0839 USD |
| 2024-01-01 |
0.0688 USD |
146,054.4386 SKL |
0.0680 USD |
0.0674 USD |
0.0709 USD |
0.0702 USD |
| 2023-12-31 |
0.0691 USD |
100,506.7478 SKL |
0.0712 USD |
0.0663 USD |
0.0712 USD |
0.0678 USD |
| 2023-12-30 |
0.0730 USD |
933,362.5056 SKL |
0.0736 USD |
0.0701 USD |
0.0753 USD |
0.0701 USD |
| 2023-12-29 |
0.0783 USD |
186,019.5586 SKL |
0.0797 USD |
0.0732 USD |
0.0802 USD |
0.0732 USD |
| 2023-12-28 |
0.0846 USD |
762,917.2873 SKL |
0.0816 USD |
0.0778 USD |
0.0906 USD |
0.0779 USD |
| 2023-12-27 |
0.0770 USD |
1,444,756.6501 SKL |
0.0618 USD |
0.0617 USD |
0.0880 USD |
0.0832 USD |
| 2023-12-26 |
0.0681 USD |
1,755,362.2113 SKL |
0.0569 USD |
0.0569 USD |
0.0730 USD |
0.0652 USD |
| 2023-12-25 |
0.0561 USD |
157,628.2095 SKL |
0.0543 USD |
0.0530 USD |
0.0585 USD |
0.0585 USD |
| 2023-12-24 |
0.0534 USD |
282,928.6012 SKL |
0.0538 USD |
0.0509 USD |
0.0546 USD |
0.0516 USD |
| 2023-12-23 |
0.0558 USD |
143,221.0869 SKL |
0.0550 USD |
0.0546 USD |
0.0573 USD |
0.0548 USD |
| 2023-12-22 |
0.0544 USD |
235,349.4949 SKL |
0.0514 USD |
0.0507 USD |
0.0576 USD |
0.0562 USD |
| 2023-12-21 |
0.0502 USD |
108,643.5891 SKL |
0.0503 USD |
0.0472 USD |
0.0524 USD |
0.0518 USD |
| 2023-12-20 |
0.0475 USD |
271,342.4094 SKL |
0.0460 USD |
0.0456 USD |
0.0509 USD |
0.0492 USD |
| 2023-12-19 |
0.0454 USD |
505,322.7997 SKL |
0.0441 USD |
0.0440 USD |
0.0471 USD |
0.0468 USD |
| 2023-12-18 |
0.0408 USD |
56,579.0312 SKL |
0.0420 USD |
0.0392 USD |
0.0420 USD |
0.0403 USD |
| 2023-12-17 |
0.0435 USD |
30,677.1925 SKL |
0.0435 USD |
0.0427 USD |
0.0442 USD |
0.0427 USD |
| 2023-12-16 |
0.0435 USD |
95,630.1811 SKL |
0.0414 USD |
0.0414 USD |
0.0445 USD |
0.0439 USD |
| 2023-12-15 |
0.0428 USD |
379,065.4693 SKL |
0.0445 USD |
0.0424 USD |
0.0445 USD |
0.0424 USD |
| 2023-12-14 |
0.0455 USD |
349,043.6009 SKL |
0.0432 USD |
0.0432 USD |
0.0464 USD |
0.0448 USD |
| 2023-12-13 |
0.0416 USD |
725,236.8053 SKL |
0.0427 USD |
0.0405 USD |
0.0434 USD |
0.0431 USD |
| 2023-12-12 |
0.0431 USD |
1,506,685.6539 SKL |
0.0426 USD |
0.0414 USD |
0.0434 USD |
0.0429 USD |
| 2023-12-11 |
0.0400 USD |
294,083.3902 SKL |
0.0430 USD |
0.0370 USD |
0.0430 USD |
0.0408 USD |
| 2023-12-10 |
0.0445 USD |
14,330.3239 SKL |
0.0457 USD |
0.0437 USD |
0.0457 USD |
0.0438 USD |
| 2023-12-09 |
0.0450 USD |
87,630.1456 SKL |
0.0454 USD |
0.0444 USD |
0.0462 USD |
0.0445 USD |
| 2023-12-08 |
0.0449 USD |
455,940.7401 SKL |
0.0468 USD |
0.0443 USD |
0.0470 USD |
0.0445 USD |
| 2023-12-07 |
0.0441 USD |
622,207.6749 SKL |
0.0407 USD |
0.0405 USD |
0.0473 USD |
0.0454 USD |
| 2023-12-06 |
0.0409 USD |
426,691.2681 SKL |
0.0432 USD |
0.0399 USD |
0.0436 USD |
0.0399 USD |
| 2023-12-05 |
0.0418 USD |
1,831,510.3647 SKL |
0.0424 USD |
0.0415 USD |
0.0438 USD |
0.0429 USD |
| 2023-12-04 |
0.0463 USD |
1,815,274.5033 SKL |
0.0437 USD |
0.0424 USD |
0.0479 USD |
0.0427 USD |
| 2023-12-03 |
0.0432 USD |
18,164.9428 SKL |
0.0434 USD |
0.0429 USD |
0.0435 USD |
0.0430 USD |
| 2023-12-02 |
0.0446 USD |
93,741.6038 SKL |
0.0446 USD |
0.0446 USD |
0.0448 USD |
0.0446 USD |
| 2023-12-01 |
0.0430 USD |
198,880.1046 SKL |
0.0433 USD |
0.0430 USD |
0.0433 USD |
0.0430 USD |
| 2023-11-30 |
0.0420 USD |
106,883.5987 SKL |
0.0432 USD |
0.0413 USD |
0.0432 USD |
0.0420 USD |
| 2023-11-29 |
0.0427 USD |
37,672.2721 SKL |
0.0439 USD |
0.0420 USD |
0.0439 USD |
0.0426 USD |
| 2023-11-28 |
0.0437 USD |
176,043.0762 SKL |
0.0443 USD |
0.0426 USD |
0.0443 USD |
0.0437 USD |
| 2023-11-27 |
0.0450 USD |
74,744.7806 SKL |
0.0463 USD |
0.0436 USD |
0.0467 USD |
0.0439 USD |
| 2023-11-26 |
0.0467 USD |
79,867.3224 SKL |
0.0485 USD |
0.0446 USD |
0.0485 USD |
0.0458 USD |
| 2023-11-25 |
0.0487 USD |
48,743.9372 SKL |
0.0498 USD |
0.0472 USD |
0.0498 USD |
0.0473 USD |
| 2023-11-24 |
0.0508 USD |
409,229.4172 SKL |
0.0523 USD |
0.0491 USD |
0.0524 USD |
0.0495 USD |
| 2023-11-23 |
0.0516 USD |
107,420.6878 SKL |
0.0544 USD |
0.0506 USD |
0.0544 USD |
0.0515 USD |
| 2023-11-22 |
0.0568 USD |
470,378.1361 SKL |
0.0527 USD |
0.0497 USD |
0.0614 USD |
0.0530 USD |
| 2023-11-21 |
0.0566 USD |
1,838,935.7896 SKL |
0.0595 USD |
0.0507 USD |
0.0676 USD |
0.0526 USD |
| 2023-11-20 |
0.0555 USD |
1,042,663.4526 SKL |
0.0437 USD |
0.0410 USD |
0.0686 USD |
0.0589 USD |
| 2023-11-19 |
0.0398 USD |
292,605.3708 SKL |
0.0320 USD |
0.0320 USD |
0.0442 USD |
0.0426 USD |
| 2023-11-18 |
0.0320 USD |
4,453.1988 SKL |
0.0321 USD |
0.0315 USD |
0.0321 USD |
0.0315 USD |