Identifier on Bitstamp: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
0.0868 USD |
34,142.6003 SKL |
0.0875 USD |
0.0862 USD |
0.0875 USD |
0.0872 USD |
| 2024-02-24 |
0.0868 USD |
2,789.9778 SKL |
0.0868 USD |
0.0868 USD |
0.0868 USD |
0.0868 USD |
| 2024-02-23 |
0.0866 USD |
26,611.3240 SKL |
0.0853 USD |
0.0843 USD |
0.0886 USD |
0.0854 USD |
| 2024-02-22 |
0.0851 USD |
22,859.3971 SKL |
0.0846 USD |
0.0842 USD |
0.0867 USD |
0.0857 USD |
| 2024-02-21 |
0.0843 USD |
21,751.7958 SKL |
0.0860 USD |
0.0822 USD |
0.0860 USD |
0.0851 USD |
| 2024-02-20 |
0.0868 USD |
1,483,468.2921 SKL |
0.0914 USD |
0.0845 USD |
0.0931 USD |
0.0893 USD |
| 2024-02-19 |
0.0927 USD |
26,321.8063 SKL |
0.0934 USD |
0.0919 USD |
0.0934 USD |
0.0929 USD |
| 2024-02-18 |
0.0905 USD |
11,749.4334 SKL |
0.0904 USD |
0.0904 USD |
0.0924 USD |
0.0924 USD |
| 2024-02-17 |
0.0900 USD |
64,481.7850 SKL |
0.0912 USD |
0.0872 USD |
0.0921 USD |
0.0921 USD |
| 2024-02-16 |
0.0957 USD |
208,758.1177 SKL |
0.0920 USD |
0.0904 USD |
0.1024 USD |
0.0904 USD |
| 2024-02-15 |
0.0943 USD |
83,551.7571 SKL |
0.0916 USD |
0.0909 USD |
0.1000 USD |
0.0932 USD |
| 2024-02-14 |
0.0817 USD |
26,975.3881 SKL |
0.0805 USD |
0.0804 USD |
0.0862 USD |
0.0857 USD |
| 2024-02-13 |
0.0842 USD |
41,791.7070 SKL |
0.0777 USD |
0.0777 USD |
0.0851 USD |
0.0832 USD |
| 2024-02-12 |
0.0791 USD |
14,089.7615 SKL |
0.0775 USD |
0.0761 USD |
0.0808 USD |
0.0808 USD |
| 2024-02-11 |
0.0774 USD |
21,067.6497 SKL |
0.0800 USD |
0.0773 USD |
0.0800 USD |
0.0774 USD |
| 2024-02-10 |
0.0771 USD |
1,475,117.3588 SKL |
0.0794 USD |
0.0770 USD |
0.0794 USD |
0.0777 USD |
| 2024-02-09 |
0.0794 USD |
157,621.2049 SKL |
0.0743 USD |
0.0740 USD |
0.0829 USD |
0.0789 USD |
| 2024-02-08 |
0.0731 USD |
8,939.0107 SKL |
0.0731 USD |
0.0728 USD |
0.0731 USD |
0.0728 USD |
| 2024-02-07 |
0.0741 USD |
18,378.8033 SKL |
0.0731 USD |
0.0731 USD |
0.0763 USD |
0.0731 USD |
| 2024-02-06 |
0.0710 USD |
630.1709 SKL |
0.0714 USD |
0.0706 USD |
0.0714 USD |
0.0706 USD |
| 2024-02-05 |
0.0708 USD |
5,163.4447 SKL |
0.0698 USD |
0.0697 USD |
0.0717 USD |
0.0706 USD |
| 2024-02-04 |
0.0711 USD |
18,837.3967 SKL |
0.0717 USD |
0.0704 USD |
0.0717 USD |
0.0704 USD |
| 2024-02-03 |
0.0728 USD |
963.4608 SKL |
0.0728 USD |
0.0728 USD |
0.0730 USD |
0.0730 USD |
| 2024-02-02 |
0.0744 USD |
1,480,642.5566 SKL |
0.0737 USD |
0.0730 USD |
0.0745 USD |
0.0730 USD |
| 2024-02-01 |
0.0719 USD |
1,928.7979 SKL |
0.0711 USD |
0.0711 USD |
0.0723 USD |
0.0723 USD |
| 2024-01-31 |
0.0740 USD |
171,579.2499 SKL |
0.0750 USD |
0.0721 USD |
0.0750 USD |
0.0721 USD |
| 2024-01-30 |
0.0767 USD |
20,214.6622 SKL |
0.0768 USD |
0.0766 USD |
0.0768 USD |
0.0767 USD |
| 2024-01-29 |
0.0774 USD |
32,111.9626 SKL |
0.0775 USD |
0.0768 USD |
0.0775 USD |
0.0769 USD |
| 2024-01-28 |
0.0771 USD |
47,406.2571 SKL |
0.0778 USD |
0.0749 USD |
0.0778 USD |
0.0749 USD |
| 2024-01-27 |
0.0756 USD |
1,493,871.2617 SKL |
0.0816 USD |
0.0754 USD |
0.0820 USD |
0.0766 USD |
| 2024-01-26 |
0.0755 USD |
118,660.3112 SKL |
0.0721 USD |
0.0721 USD |
0.0773 USD |
0.0773 USD |
| 2024-01-25 |
0.0717 USD |
1,597,728.9633 SKL |
0.0776 USD |
0.0688 USD |
0.0788 USD |
0.0716 USD |
| 2024-01-24 |
0.0749 USD |
339,577.6083 SKL |
0.0674 USD |
0.0669 USD |
0.0814 USD |
0.0790 USD |
| 2024-01-23 |
0.0662 USD |
362,217.0268 SKL |
0.0680 USD |
0.0632 USD |
0.0698 USD |
0.0654 USD |
| 2024-01-22 |
0.0709 USD |
56,604.2712 SKL |
0.0729 USD |
0.0680 USD |
0.0729 USD |
0.0680 USD |
| 2024-01-21 |
0.0760 USD |
984.8537 SKL |
0.0762 USD |
0.0755 USD |
0.0762 USD |
0.0755 USD |
| 2024-01-20 |
0.0753 USD |
7,314.9035 SKL |
0.0762 USD |
0.0742 USD |
0.0762 USD |
0.0756 USD |
| 2024-01-19 |
0.0757 USD |
50,991.4312 SKL |
0.0779 USD |
0.0724 USD |
0.0779 USD |
0.0768 USD |
| 2024-01-18 |
0.0800 USD |
30,600.2386 SKL |
0.0824 USD |
0.0790 USD |
0.0824 USD |
0.0790 USD |
| 2024-01-17 |
0.0845 USD |
43,399.2782 SKL |
0.0848 USD |
0.0826 USD |
0.0848 USD |
0.0826 USD |
| 2024-01-16 |
0.0857 USD |
1,663.8665 SKL |
0.0860 USD |
0.0848 USD |
0.0860 USD |
0.0848 USD |
| 2024-01-15 |
0.0862 USD |
29,636.7698 SKL |
0.0851 USD |
0.0851 USD |
0.0880 USD |
0.0860 USD |
| 2024-01-14 |
0.0885 USD |
155,690.8730 SKL |
0.0887 USD |
0.0882 USD |
0.0892 USD |
0.0891 USD |
| 2024-01-13 |
0.0887 USD |
27,597.1884 SKL |
0.0861 USD |
0.0861 USD |
0.0909 USD |
0.0905 USD |
| 2024-01-12 |
0.0903 USD |
93,489.8156 SKL |
0.0886 USD |
0.0849 USD |
0.0968 USD |
0.0874 USD |
| 2024-01-11 |
0.0984 USD |
166,297.0795 SKL |
0.0978 USD |
0.0902 USD |
0.1059 USD |
0.0907 USD |
| 2024-01-10 |
0.0890 USD |
490,570.7236 SKL |
0.0781 USD |
0.0776 USD |
0.1021 USD |
0.1021 USD |
| 2024-01-09 |
0.0741 USD |
35,774.1464 SKL |
0.0787 USD |
0.0707 USD |
0.0797 USD |
0.0766 USD |
| 2024-01-08 |
0.0752 USD |
33,539.3094 SKL |
0.0730 USD |
0.0700 USD |
0.0779 USD |
0.0779 USD |
| 2024-01-07 |
0.0805 USD |
26,634.0409 SKL |
0.0808 USD |
0.0754 USD |
0.0814 USD |
0.0754 USD |