Identifier on Bitstamp: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
0.0459 USD |
64,426.7639 SKL |
0.0508 USD |
0.0457 USD |
0.0511 USD |
0.0458 USD |
| 2022-09-05 |
0.0491 USD |
509.6697 SKL |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2022-09-04 |
0.0494 USD |
2,860.0744 SKL |
0.0491 USD |
0.0491 USD |
0.0504 USD |
0.0504 USD |
| 2022-09-03 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0480 USD |
| 2022-09-02 |
0.0491 USD |
7,000.4702 SKL |
0.0480 USD |
0.0480 USD |
0.0493 USD |
0.0480 USD |
| 2022-09-01 |
0.0474 USD |
5,879.3619 SKL |
0.0480 USD |
0.0470 USD |
0.0480 USD |
0.0470 USD |
| 2022-08-31 |
0.0493 USD |
22,546.6103 SKL |
0.0498 USD |
0.0483 USD |
0.0500 USD |
0.0485 USD |
| 2022-08-30 |
0.0479 USD |
1,397.6148 SKL |
0.0504 USD |
0.0469 USD |
0.0504 USD |
0.0469 USD |
| 2022-08-29 |
0.0468 USD |
27,989.6411 SKL |
0.0467 USD |
0.0467 USD |
0.0484 USD |
0.0484 USD |
| 2022-08-28 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0467 USD |
| 2022-08-27 |
0.0474 USD |
22,682.3062 SKL |
0.0478 USD |
0.0467 USD |
0.0481 USD |
0.0467 USD |
| 2022-08-26 |
0.0520 USD |
4,168.3238 SKL |
0.0523 USD |
0.0490 USD |
0.0523 USD |
0.0490 USD |
| 2022-08-25 |
0.0584 USD |
121,452.8311 SKL |
0.0541 USD |
0.0533 USD |
0.0616 USD |
0.0533 USD |
| 2022-08-24 |
0.0517 USD |
2,787.1356 SKL |
0.0515 USD |
0.0515 USD |
0.0529 USD |
0.0529 USD |
| 2022-08-23 |
0.0506 USD |
2,280.8068 SKL |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2022-08-22 |
0.0509 USD |
4,529.8511 SKL |
0.0507 USD |
0.0507 USD |
0.0511 USD |
0.0511 USD |
| 2022-08-21 |
0.0515 USD |
54,167.1527 SKL |
0.0501 USD |
0.0501 USD |
0.0516 USD |
0.0516 USD |
| 2022-08-20 |
0.0488 USD |
55,687.8621 SKL |
0.0522 USD |
0.0484 USD |
0.0523 USD |
0.0484 USD |
| 2022-08-19 |
0.0533 USD |
31,324.8886 SKL |
0.0534 USD |
0.0522 USD |
0.0534 USD |
0.0523 USD |
| 2022-08-18 |
0.0591 USD |
52,951.1832 SKL |
0.0602 USD |
0.0579 USD |
0.0602 USD |
0.0579 USD |
| 2022-08-17 |
0.0609 USD |
176,746.8987 SKL |
0.0663 USD |
0.0595 USD |
0.0663 USD |
0.0596 USD |
| 2022-08-16 |
0.0651 USD |
1,771.0062 SKL |
0.0651 USD |
0.0651 USD |
0.0651 USD |
0.0651 USD |
| 2022-08-15 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0672 USD |
| 2022-08-14 |
0.0705 USD |
38,214.8283 SKL |
0.0715 USD |
0.0667 USD |
0.0715 USD |
0.0672 USD |
| 2022-08-13 |
0.0727 USD |
169,146.6406 SKL |
0.0730 USD |
0.0716 USD |
0.0731 USD |
0.0716 USD |
| 2022-08-12 |
0.0733 USD |
16,579.5948 SKL |
0.0745 USD |
0.0714 USD |
0.0768 USD |
0.0721 USD |
| 2022-08-11 |
0.0711 USD |
170,739.8954 SKL |
0.0691 USD |
0.0687 USD |
0.0766 USD |
0.0744 USD |
| 2022-08-10 |
0.0640 USD |
2,560.6884 SKL |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2022-08-09 |
0.0687 USD |
20,033.1613 SKL |
0.0705 USD |
0.0636 USD |
0.0733 USD |
0.0636 USD |
| 2022-08-08 |
0.0667 USD |
71,696.2163 SKL |
0.0664 USD |
0.0664 USD |
0.0681 USD |
0.0681 USD |
| 2022-08-07 |
0.0654 USD |
3,551.5281 SKL |
0.0640 USD |
0.0630 USD |
0.0657 USD |
0.0657 USD |
| 2022-08-06 |
0.0659 USD |
18,405.3210 SKL |
0.0658 USD |
0.0650 USD |
0.0663 USD |
0.0658 USD |
| 2022-08-05 |
0.0660 USD |
111,539.9856 SKL |
0.0640 USD |
0.0640 USD |
0.0673 USD |
0.0673 USD |
| 2022-08-04 |
0.0630 USD |
47,435.7141 SKL |
0.0632 USD |
0.0619 USD |
0.0667 USD |
0.0633 USD |
| 2022-08-03 |
0.0583 USD |
3,930.6838 SKL |
0.0561 USD |
0.0561 USD |
0.0591 USD |
0.0590 USD |
| 2022-08-02 |
0.0588 USD |
62,580.6916 SKL |
0.0576 USD |
0.0569 USD |
0.0591 USD |
0.0586 USD |
| 2022-08-01 |
0.0604 USD |
8,032.6882 SKL |
0.0608 USD |
0.0591 USD |
0.0618 USD |
0.0618 USD |
| 2022-07-31 |
0.0608 USD |
33,162.8685 SKL |
0.0632 USD |
0.0604 USD |
0.0632 USD |
0.0607 USD |
| 2022-07-30 |
0.0589 USD |
9,739.5346 SKL |
0.0577 USD |
0.0570 USD |
0.0607 USD |
0.0607 USD |
| 2022-07-29 |
0.0551 USD |
45,007.2700 SKL |
0.0551 USD |
0.0543 USD |
0.0571 USD |
0.0559 USD |
| 2022-07-28 |
0.0522 USD |
61,417.1118 SKL |
0.0530 USD |
0.0513 USD |
0.0553 USD |
0.0553 USD |
| 2022-07-27 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0457 USD |
| 2022-07-26 |
0.0465 USD |
48,710.4572 SKL |
0.0470 USD |
0.0457 USD |
0.0471 USD |
0.0457 USD |
| 2022-07-25 |
0.0500 USD |
7,904.2587 SKL |
0.0501 USD |
0.0499 USD |
0.0501 USD |
0.0499 USD |
| 2022-07-24 |
0.0542 USD |
3,034.9605 SKL |
0.0542 USD |
0.0542 USD |
0.0542 USD |
0.0542 USD |
| 2022-07-23 |
0.0528 USD |
348.2136 SKL |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2022-07-22 |
0.0554 USD |
5,969.1683 SKL |
0.0571 USD |
0.0544 USD |
0.0571 USD |
0.0552 USD |
| 2022-07-21 |
0.0544 USD |
70,379.6722 SKL |
0.0535 USD |
0.0522 USD |
0.0558 USD |
0.0558 USD |
| 2022-07-20 |
0.0580 USD |
21,396.9039 SKL |
0.0556 USD |
0.0544 USD |
0.0600 USD |
0.0544 USD |
| 2022-07-19 |
0.0564 USD |
123,067.7255 SKL |
0.0557 USD |
0.0556 USD |
0.0571 USD |
0.0563 USD |