Identifier on Bitstamp: melaniausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
2.5940 USD |
45,524.5523 MELANIA |
2.6140 USD |
2.2580 USD |
2.7310 USD |
2.2980 USD |
| 2025-01-27 |
2.4330 USD |
60,371.1097 MELANIA |
2.4420 USD |
2.2830 USD |
2.6900 USD |
2.5970 USD |
| 2025-01-26 |
2.6230 USD |
8,305.0718 MELANIA |
2.7440 USD |
2.4040 USD |
2.8700 USD |
2.4040 USD |
| 2025-01-25 |
2.6770 USD |
19,969.0794 MELANIA |
2.4000 USD |
2.2860 USD |
3.0000 USD |
2.7540 USD |
| 2025-01-24 |
2.6610 USD |
5,639.7503 MELANIA |
2.7110 USD |
2.4370 USD |
2.8000 USD |
2.4370 USD |
| 2025-01-23 |
2.9090 USD |
28,631.1355 MELANIA |
3.4430 USD |
2.5700 USD |
3.4970 USD |
2.7920 USD |
| 2025-01-22 |
3.7510 USD |
12,636.5021 MELANIA |
4.0000 USD |
3.5630 USD |
4.1200 USD |
3.6790 USD |