Identifier on Bitstamp: melaniausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.1210 USD |
2,944.5867 MELANIA |
0.1220 USD |
0.1170 USD |
0.1220 USD |
0.1210 USD |
| 2025-10-30 |
0.1330 USD |
11,969.9580 MELANIA |
0.1280 USD |
0.1160 USD |
0.1390 USD |
0.1160 USD |
| 2025-10-29 |
0.1300 USD |
11,033.0770 MELANIA |
0.1210 USD |
0.1210 USD |
0.1370 USD |
0.1300 USD |
| 2025-10-28 |
0.1200 USD |
12,279.3862 MELANIA |
0.1350 USD |
0.1110 USD |
0.1350 USD |
0.1210 USD |
| 2025-10-27 |
0.1260 USD |
32,384.6267 MELANIA |
0.0960 USD |
0.0960 USD |
0.1540 USD |
0.1290 USD |
| 2025-10-26 |
0.1010 USD |
361.9400 MELANIA |
0.1010 USD |
0.1000 USD |
0.1010 USD |
0.1000 USD |
| 2025-10-25 |
0.0990 USD |
529.0127 MELANIA |
0.0990 USD |
0.0990 USD |
0.0990 USD |
0.0990 USD |
| 2025-10-24 |
0.1040 USD |
1,342.4617 MELANIA |
0.1000 USD |
0.1000 USD |
0.1050 USD |
0.1040 USD |
| 2025-10-23 |
0.0970 USD |
2,873.4751 MELANIA |
0.0940 USD |
0.0910 USD |
0.1040 USD |
0.0980 USD |
| 2025-10-22 |
0.0930 USD |
5,185.1996 MELANIA |
0.0950 USD |
0.0900 USD |
0.1000 USD |
0.0910 USD |
| 2025-10-21 |
0.1020 USD |
841.0825 MELANIA |
0.0990 USD |
0.0990 USD |
0.1040 USD |
0.1040 USD |
| 2025-10-20 |
0.1030 USD |
969.4320 MELANIA |
0.1050 USD |
0.1030 USD |
0.1050 USD |
0.1030 USD |
| 2025-10-19 |
0.1090 USD |
881.2953 MELANIA |
0.1060 USD |
0.1040 USD |
0.1130 USD |
0.1130 USD |
| 2025-10-18 |
0.1060 USD |
231.8991 MELANIA |
0.1060 USD |
0.1060 USD |
0.1060 USD |
0.1060 USD |
| 2025-10-17 |
0.1030 USD |
4,782.6821 MELANIA |
0.1020 USD |
0.1020 USD |
0.1080 USD |
0.1040 USD |
| 2025-10-16 |
0.1090 USD |
2,007.8293 MELANIA |
0.1160 USD |
0.1080 USD |
0.1160 USD |
0.1090 USD |
| 2025-10-15 |
0.1190 USD |
407.0076 MELANIA |
0.1190 USD |
0.1160 USD |
0.1200 USD |
0.1160 USD |
| 2025-10-14 |
0.1260 USD |
2,114.4328 MELANIA |
0.1290 USD |
0.1200 USD |
0.1290 USD |
0.1280 USD |
| 2025-10-13 |
0.1280 USD |
1,734.8889 MELANIA |
0.1270 USD |
0.1270 USD |
0.1300 USD |
0.1300 USD |
| 2025-10-12 |
0.1120 USD |
52,304.6444 MELANIA |
0.1100 USD |
0.1090 USD |
0.1270 USD |
0.1270 USD |
| 2025-10-11 |
0.1140 USD |
115,720.6432 MELANIA |
0.1140 USD |
0.1070 USD |
0.1200 USD |
0.1110 USD |
| 2025-10-10 |
0.1430 USD |
56,323.6488 MELANIA |
0.1680 USD |
0.0540 USD |
0.1680 USD |
0.1040 USD |
| 2025-10-09 |
0.1710 USD |
167.8381 MELANIA |
0.1710 USD |
0.1710 USD |
0.1710 USD |
0.1710 USD |
| 2025-10-08 |
0.1730 USD |
135.4689 MELANIA |
0.1730 USD |
0.1730 USD |
0.1730 USD |
0.1730 USD |
| 2025-10-07 |
0.0000 USD |
0.0000 MELANIA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1810 USD |
| 2025-10-06 |
0.0000 USD |
0.0000 MELANIA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1810 USD |
| 2025-10-05 |
0.1810 USD |
512.5847 MELANIA |
0.1810 USD |
0.1810 USD |
0.1810 USD |
0.1810 USD |
| 2025-10-04 |
0.0000 USD |
0.0000 MELANIA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1780 USD |
| 2025-10-03 |
0.1830 USD |
501.7996 MELANIA |
0.1850 USD |
0.1780 USD |
0.1880 USD |
0.1780 USD |
| 2025-10-02 |
0.1830 USD |
650.1457 MELANIA |
0.1800 USD |
0.1800 USD |
0.1880 USD |
0.1880 USD |
| 2025-10-01 |
0.1730 USD |
1,350.0000 MELANIA |
0.1720 USD |
0.1720 USD |
0.1760 USD |
0.1760 USD |
| 2025-09-30 |
0.1670 USD |
160.7449 MELANIA |
0.1650 USD |
0.1650 USD |
0.1680 USD |
0.1680 USD |
| 2025-09-29 |
0.1680 USD |
33,119.2045 MELANIA |
0.1680 USD |
0.1650 USD |
0.1680 USD |
0.1680 USD |
| 2025-09-28 |
0.1670 USD |
90.1400 MELANIA |
0.1670 USD |
0.1670 USD |
0.1670 USD |
0.1670 USD |
| 2025-09-27 |
0.0000 USD |
0.0000 MELANIA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1640 USD |
| 2025-09-26 |
0.1640 USD |
132.0008 MELANIA |
0.1640 USD |
0.1640 USD |
0.1640 USD |
0.1640 USD |
| 2025-09-25 |
0.0000 USD |
0.0000 MELANIA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1670 USD |
| 2025-09-24 |
0.0000 USD |
0.0000 MELANIA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1670 USD |
| 2025-09-23 |
0.0000 USD |
0.0000 MELANIA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1670 USD |
| 2025-09-22 |
0.1720 USD |
34,538.6686 MELANIA |
0.1890 USD |
0.1670 USD |
0.1890 USD |
0.1670 USD |
| 2025-09-21 |
0.1960 USD |
57.7681 MELANIA |
0.1960 USD |
0.1960 USD |
0.1960 USD |
0.1960 USD |
| 2025-09-20 |
0.1990 USD |
70.5700 MELANIA |
0.1990 USD |
0.1990 USD |
0.1990 USD |
0.1990 USD |
| 2025-09-19 |
0.1950 USD |
3,965.0642 MELANIA |
0.1990 USD |
0.1950 USD |
0.1990 USD |
0.1950 USD |
| 2025-09-18 |
0.0000 USD |
0.0000 MELANIA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2020 USD |
| 2025-09-17 |
0.1970 USD |
974.2574 MELANIA |
0.1970 USD |
0.1960 USD |
0.2020 USD |
0.2020 USD |
| 2025-09-16 |
0.0000 USD |
0.0000 MELANIA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1950 USD |
| 2025-09-15 |
0.1990 USD |
25,382.0046 MELANIA |
0.1990 USD |
0.1950 USD |
0.1990 USD |
0.1950 USD |
| 2025-09-14 |
0.0000 USD |
0.0000 MELANIA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2150 USD |
| 2025-09-13 |
0.2150 USD |
1,624.0000 MELANIA |
0.2150 USD |
0.2150 USD |
0.2150 USD |
0.2150 USD |
| 2025-09-12 |
0.2030 USD |
448.8140 MELANIA |
0.2040 USD |
0.2030 USD |
0.2040 USD |
0.2030 USD |