Identifier on Bitstamp: melaniausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.2100 USD |
517.1317 MELANIA |
0.2100 USD |
0.2080 USD |
0.2120 USD |
0.2080 USD |
| 2025-08-27 |
0.2070 USD |
144.5790 MELANIA |
0.2070 USD |
0.2070 USD |
0.2080 USD |
0.2080 USD |
| 2025-08-26 |
0.2130 USD |
521.1600 MELANIA |
0.2140 USD |
0.2120 USD |
0.2140 USD |
0.2130 USD |
| 2025-08-25 |
0.1900 USD |
1,646.2792 MELANIA |
0.1880 USD |
0.1870 USD |
0.1910 USD |
0.1870 USD |
| 2025-08-24 |
0.2010 USD |
575.1497 MELANIA |
0.2070 USD |
0.1990 USD |
0.2070 USD |
0.2000 USD |
| 2025-08-23 |
0.0000 USD |
0.0000 MELANIA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2050 USD |
| 2025-08-22 |
0.0000 USD |
0.0000 MELANIA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2050 USD |
| 2025-08-21 |
0.0000 USD |
0.0000 MELANIA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2050 USD |
| 2025-08-20 |
0.2050 USD |
206.7114 MELANIA |
0.2060 USD |
0.2050 USD |
0.2060 USD |
0.2050 USD |
| 2025-08-19 |
0.2090 USD |
2,397.0396 MELANIA |
0.2100 USD |
0.2040 USD |
0.2120 USD |
0.2040 USD |
| 2025-08-18 |
0.0000 USD |
0.0000 MELANIA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2190 USD |
| 2025-08-17 |
0.2140 USD |
135.0273 MELANIA |
0.2140 USD |
0.2140 USD |
0.2140 USD |
0.2140 USD |
| 2025-08-16 |
0.2150 USD |
1,824.6940 MELANIA |
0.2150 USD |
0.2150 USD |
0.2150 USD |
0.2150 USD |
| 2025-08-15 |
0.2050 USD |
611.0496 MELANIA |
0.2100 USD |
0.2030 USD |
0.2100 USD |
0.2090 USD |
| 2025-08-14 |
0.2130 USD |
2,834.1823 MELANIA |
0.2360 USD |
0.1900 USD |
0.2360 USD |
0.2060 USD |
| 2025-08-13 |
0.2320 USD |
2,474.4908 MELANIA |
0.2310 USD |
0.2310 USD |
0.2360 USD |
0.2350 USD |
| 2025-08-12 |
0.2270 USD |
230.4333 MELANIA |
0.2210 USD |
0.2210 USD |
0.2310 USD |
0.2310 USD |
| 2025-08-11 |
0.2240 USD |
1,242.0007 MELANIA |
0.2330 USD |
0.2210 USD |
0.2330 USD |
0.2210 USD |
| 2025-08-10 |
0.2300 USD |
430.4346 MELANIA |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2025-08-09 |
0.2260 USD |
152.0489 MELANIA |
0.2230 USD |
0.2230 USD |
0.2290 USD |
0.2290 USD |
| 2025-08-08 |
0.2180 USD |
300.0000 MELANIA |
0.2180 USD |
0.2180 USD |
0.2180 USD |
0.2180 USD |
| 2025-08-07 |
0.0000 USD |
0.0000 MELANIA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2070 USD |
| 2025-08-06 |
0.2070 USD |
112.1539 MELANIA |
0.2070 USD |
0.2070 USD |
0.2070 USD |
0.2070 USD |
| 2025-08-05 |
0.2110 USD |
961.2273 MELANIA |
0.2110 USD |
0.2070 USD |
0.2130 USD |
0.2100 USD |
| 2025-08-04 |
0.2080 USD |
202.0864 MELANIA |
0.2050 USD |
0.2050 USD |
0.2100 USD |
0.2100 USD |
| 2025-08-03 |
0.2000 USD |
126.1417 MELANIA |
0.2000 USD |
0.2000 USD |
0.2020 USD |
0.2020 USD |
| 2025-08-02 |
0.2000 USD |
13,649.2235 MELANIA |
0.2010 USD |
0.1970 USD |
0.2010 USD |
0.1990 USD |
| 2025-08-01 |
0.2080 USD |
1,645.0355 MELANIA |
0.2080 USD |
0.2050 USD |
0.2090 USD |
0.2050 USD |
| 2025-07-31 |
0.2150 USD |
26,631.2711 MELANIA |
0.2240 USD |
0.2100 USD |
0.2300 USD |
0.2120 USD |
| 2025-07-30 |
0.2190 USD |
20,084.0700 MELANIA |
0.2300 USD |
0.2140 USD |
0.2300 USD |
0.2190 USD |
| 2025-07-29 |
0.2320 USD |
6,550.2547 MELANIA |
0.2280 USD |
0.2240 USD |
0.2360 USD |
0.2270 USD |
| 2025-07-28 |
0.2360 USD |
3,455.1558 MELANIA |
0.2430 USD |
0.2280 USD |
0.2460 USD |
0.2280 USD |
| 2025-07-27 |
0.2410 USD |
1,322.2360 MELANIA |
0.2400 USD |
0.2400 USD |
0.2430 USD |
0.2420 USD |
| 2025-07-26 |
0.2420 USD |
1,478.5580 MELANIA |
0.2420 USD |
0.2390 USD |
0.2440 USD |
0.2390 USD |
| 2025-07-25 |
0.2280 USD |
4,589.0591 MELANIA |
0.2230 USD |
0.2210 USD |
0.2430 USD |
0.2430 USD |
| 2025-07-24 |
0.2270 USD |
2,765.0722 MELANIA |
0.2210 USD |
0.2150 USD |
0.2320 USD |
0.2270 USD |
| 2025-07-23 |
0.2310 USD |
494.9608 MELANIA |
0.2390 USD |
0.2260 USD |
0.2400 USD |
0.2290 USD |
| 2025-07-22 |
0.2470 USD |
3,750.0000 MELANIA |
0.2480 USD |
0.2470 USD |
0.2520 USD |
0.2470 USD |
| 2025-07-21 |
0.2690 USD |
22,458.1357 MELANIA |
0.2590 USD |
0.2580 USD |
0.2710 USD |
0.2580 USD |
| 2025-07-20 |
0.0000 USD |
0.0000 MELANIA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2480 USD |
| 2025-07-19 |
0.2500 USD |
4,220.2751 MELANIA |
0.2410 USD |
0.2410 USD |
0.2500 USD |
0.2480 USD |
| 2025-07-18 |
0.2520 USD |
3,340.2339 MELANIA |
0.2480 USD |
0.2430 USD |
0.2650 USD |
0.2430 USD |
| 2025-07-17 |
0.2470 USD |
8,998.6597 MELANIA |
0.2440 USD |
0.2350 USD |
0.2560 USD |
0.2380 USD |
| 2025-07-16 |
0.2540 USD |
32,064.2092 MELANIA |
0.2100 USD |
0.2100 USD |
0.2900 USD |
0.2540 USD |
| 2025-07-15 |
0.1910 USD |
37,733.2379 MELANIA |
0.1930 USD |
0.1850 USD |
0.2210 USD |
0.2100 USD |
| 2025-07-14 |
0.1980 USD |
11,478.5909 MELANIA |
0.1980 USD |
0.1910 USD |
0.2070 USD |
0.1930 USD |
| 2025-07-13 |
0.2010 USD |
10,054.5570 MELANIA |
0.1980 USD |
0.1940 USD |
0.2090 USD |
0.1950 USD |
| 2025-07-12 |
0.1980 USD |
19,007.4497 MELANIA |
0.2080 USD |
0.1910 USD |
0.2150 USD |
0.1930 USD |
| 2025-07-11 |
0.2150 USD |
6,922.0604 MELANIA |
0.2060 USD |
0.2060 USD |
0.2210 USD |
0.2110 USD |
| 2025-07-10 |
0.1980 USD |
12,649.4014 MELANIA |
0.1950 USD |
0.1920 USD |
0.2110 USD |
0.2100 USD |