Identifier on Bitstamp: melaniausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.3160 USD |
638.6303 MELANIA |
0.3170 USD |
0.3100 USD |
0.3170 USD |
0.3100 USD |
| 2025-06-01 |
0.2990 USD |
200.0000 MELANIA |
0.2990 USD |
0.2990 USD |
0.2990 USD |
0.2990 USD |
| 2025-05-31 |
0.3080 USD |
724.4551 MELANIA |
0.3200 USD |
0.2920 USD |
0.3280 USD |
0.3280 USD |
| 2025-05-30 |
0.3340 USD |
5,098.8509 MELANIA |
0.3840 USD |
0.3200 USD |
0.3840 USD |
0.3200 USD |
| 2025-05-29 |
0.3710 USD |
3,097.7015 MELANIA |
0.3490 USD |
0.3490 USD |
0.4310 USD |
0.3840 USD |
| 2025-05-28 |
0.3480 USD |
4,001.1851 MELANIA |
0.3590 USD |
0.3280 USD |
0.3590 USD |
0.3450 USD |
| 2025-05-27 |
0.3640 USD |
1,855.3291 MELANIA |
0.3440 USD |
0.3440 USD |
0.3720 USD |
0.3650 USD |
| 2025-05-26 |
0.3430 USD |
3,664.0527 MELANIA |
0.3430 USD |
0.3370 USD |
0.3430 USD |
0.3410 USD |
| 2025-05-25 |
0.3410 USD |
314.2034 MELANIA |
0.3370 USD |
0.3370 USD |
0.3440 USD |
0.3410 USD |
| 2025-05-24 |
0.3420 USD |
173.4610 MELANIA |
0.3420 USD |
0.3420 USD |
0.3420 USD |
0.3420 USD |
| 2025-05-23 |
0.3690 USD |
1,013.4747 MELANIA |
0.3740 USD |
0.3480 USD |
0.3820 USD |
0.3480 USD |
| 2025-05-22 |
0.3830 USD |
2,033.4526 MELANIA |
0.3840 USD |
0.3640 USD |
0.4060 USD |
0.3680 USD |
| 2025-05-21 |
0.3840 USD |
2,809.7125 MELANIA |
0.3850 USD |
0.3750 USD |
0.3950 USD |
0.3810 USD |
| 2025-05-20 |
0.0000 USD |
0.0000 MELANIA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3370 USD |
| 2025-05-19 |
0.0000 USD |
0.0000 MELANIA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3370 USD |
| 2025-05-18 |
0.0000 USD |
0.0000 MELANIA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3370 USD |
| 2025-05-17 |
0.3370 USD |
98.0000 MELANIA |
0.3370 USD |
0.3370 USD |
0.3370 USD |
0.3370 USD |
| 2025-05-16 |
0.3440 USD |
35.5200 MELANIA |
0.3440 USD |
0.3440 USD |
0.3440 USD |
0.3440 USD |
| 2025-05-15 |
0.3770 USD |
3,161.2602 MELANIA |
0.4050 USD |
0.3550 USD |
0.4510 USD |
0.3550 USD |
| 2025-05-14 |
0.4270 USD |
1,532.8211 MELANIA |
0.4190 USD |
0.3990 USD |
0.4630 USD |
0.3990 USD |
| 2025-05-13 |
0.3970 USD |
1,437.7501 MELANIA |
0.3960 USD |
0.3960 USD |
0.4140 USD |
0.4140 USD |
| 2025-05-12 |
0.0000 USD |
0.0000 MELANIA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3700 USD |
| 2025-05-11 |
0.3700 USD |
186.4515 MELANIA |
0.0000 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2025-05-10 |
0.3700 USD |
686.4515 MELANIA |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2025-05-09 |
0.0000 USD |
0.0000 MELANIA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3370 USD |
| 2025-05-08 |
0.0000 USD |
0.0000 MELANIA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3370 USD |
| 2025-05-07 |
0.0000 USD |
0.0000 MELANIA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3370 USD |
| 2025-05-06 |
0.0000 USD |
0.0000 MELANIA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3370 USD |
| 2025-05-05 |
0.0000 USD |
0.0000 MELANIA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3370 USD |
| 2025-05-04 |
0.3410 USD |
1,907.6941 MELANIA |
0.3600 USD |
0.3370 USD |
0.3600 USD |
0.3370 USD |
| 2025-05-03 |
0.4030 USD |
6,543.2591 MELANIA |
0.4070 USD |
0.3620 USD |
0.4390 USD |
0.3620 USD |
| 2025-05-02 |
0.4560 USD |
50.0107 MELANIA |
0.4570 USD |
0.4550 USD |
0.4570 USD |
0.4550 USD |
| 2025-05-01 |
0.4150 USD |
66.4933 MELANIA |
0.4230 USD |
0.4030 USD |
0.4230 USD |
0.4030 USD |
| 2025-04-30 |
0.4210 USD |
498.4953 MELANIA |
0.4210 USD |
0.4000 USD |
0.4690 USD |
0.4090 USD |
| 2025-04-29 |
0.4220 USD |
5,648.6606 MELANIA |
0.4370 USD |
0.4210 USD |
0.4700 USD |
0.4210 USD |
| 2025-04-28 |
0.0000 USD |
0.0000 MELANIA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4710 USD |
| 2025-04-27 |
0.5670 USD |
387.9190 MELANIA |
0.7590 USD |
0.4710 USD |
0.7590 USD |
0.4710 USD |
| 2025-04-26 |
0.5410 USD |
3,572.3937 MELANIA |
0.5330 USD |
0.5220 USD |
0.5690 USD |
0.5280 USD |
| 2025-04-25 |
0.5320 USD |
14,228.3846 MELANIA |
0.4870 USD |
0.4850 USD |
0.5370 USD |
0.5120 USD |
| 2025-04-24 |
0.4560 USD |
2,871.4726 MELANIA |
0.4840 USD |
0.4400 USD |
0.4920 USD |
0.4770 USD |
| 2025-04-23 |
0.4970 USD |
18,796.8982 MELANIA |
0.4170 USD |
0.4170 USD |
0.5500 USD |
0.5030 USD |
| 2025-04-22 |
0.3930 USD |
407.3088 MELANIA |
0.3730 USD |
0.3730 USD |
0.4120 USD |
0.4120 USD |
| 2025-04-21 |
0.3770 USD |
1,195.8488 MELANIA |
0.3780 USD |
0.3740 USD |
0.3800 USD |
0.3800 USD |
| 2025-04-20 |
0.3880 USD |
178.0903 MELANIA |
0.4070 USD |
0.3700 USD |
0.4070 USD |
0.3700 USD |
| 2025-04-19 |
0.4030 USD |
1,455.0398 MELANIA |
0.4100 USD |
0.3950 USD |
0.4100 USD |
0.3950 USD |
| 2025-04-18 |
0.4100 USD |
61.6510 MELANIA |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2025-04-17 |
0.4090 USD |
63.0728 MELANIA |
0.4090 USD |
0.4090 USD |
0.4090 USD |
0.4090 USD |
| 2025-04-16 |
0.4260 USD |
60.6323 MELANIA |
0.4260 USD |
0.4260 USD |
0.4260 USD |
0.4260 USD |
| 2025-04-15 |
0.4410 USD |
223.9206 MELANIA |
0.4430 USD |
0.4340 USD |
0.4470 USD |
0.4340 USD |
| 2025-04-14 |
0.4570 USD |
4,245.8100 MELANIA |
0.4810 USD |
0.4490 USD |
0.4830 USD |
0.4520 USD |