Identifier on Bitstamp: melaniausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-27 |
0.1940 USD |
5,222.9497 MELANIA |
0.1940 USD |
0.1850 USD |
0.2000 USD |
0.1940 USD |
| 2025-06-26 |
0.2040 USD |
4,492.1989 MELANIA |
0.2050 USD |
0.1980 USD |
0.2140 USD |
0.2000 USD |
| 2025-06-25 |
0.2080 USD |
5,968.1226 MELANIA |
0.2120 USD |
0.2030 USD |
0.2130 USD |
0.2060 USD |
| 2025-06-24 |
0.2160 USD |
1,096.0055 MELANIA |
0.2180 USD |
0.2120 USD |
0.2180 USD |
0.2120 USD |
| 2025-06-23 |
0.2060 USD |
2,281.9071 MELANIA |
0.2070 USD |
0.1990 USD |
0.2150 USD |
0.2150 USD |
| 2025-06-22 |
0.2080 USD |
3,216.9673 MELANIA |
0.2190 USD |
0.1990 USD |
0.2210 USD |
0.2030 USD |
| 2025-06-21 |
0.2230 USD |
7,725.1458 MELANIA |
0.2320 USD |
0.2140 USD |
0.2330 USD |
0.2140 USD |
| 2025-06-20 |
0.2410 USD |
2,911.6803 MELANIA |
0.2450 USD |
0.2300 USD |
0.2470 USD |
0.2340 USD |
| 2025-06-19 |
0.2460 USD |
541.9835 MELANIA |
0.2500 USD |
0.2450 USD |
0.2500 USD |
0.2450 USD |
| 2025-06-18 |
0.2500 USD |
537.4404 MELANIA |
0.2500 USD |
0.2470 USD |
0.2520 USD |
0.2500 USD |
| 2025-06-17 |
0.2580 USD |
2,510.9092 MELANIA |
0.2550 USD |
0.2470 USD |
0.2630 USD |
0.2520 USD |
| 2025-06-16 |
0.2680 USD |
769.1291 MELANIA |
0.2670 USD |
0.2610 USD |
0.2740 USD |
0.2730 USD |
| 2025-06-15 |
0.2620 USD |
2,179.5408 MELANIA |
0.2650 USD |
0.2590 USD |
0.2660 USD |
0.2610 USD |
| 2025-06-14 |
0.2640 USD |
5,315.0170 MELANIA |
0.2640 USD |
0.2540 USD |
0.2700 USD |
0.2600 USD |
| 2025-06-13 |
0.2540 USD |
6,406.1085 MELANIA |
0.2620 USD |
0.2460 USD |
0.2670 USD |
0.2650 USD |
| 2025-06-12 |
0.2840 USD |
5,418.9343 MELANIA |
0.2900 USD |
0.2670 USD |
0.2930 USD |
0.2670 USD |
| 2025-06-11 |
0.3040 USD |
2,303.4149 MELANIA |
0.3110 USD |
0.2900 USD |
0.3130 USD |
0.2900 USD |
| 2025-06-10 |
0.3100 USD |
895.2757 MELANIA |
0.3140 USD |
0.3030 USD |
0.3150 USD |
0.3150 USD |
| 2025-06-09 |
0.3000 USD |
4,280.4889 MELANIA |
0.3010 USD |
0.2930 USD |
0.3060 USD |
0.3060 USD |
| 2025-06-08 |
0.3060 USD |
5,112.0839 MELANIA |
0.2990 USD |
0.2990 USD |
0.3070 USD |
0.3030 USD |
| 2025-06-07 |
0.3070 USD |
918.3090 MELANIA |
0.2940 USD |
0.2940 USD |
0.3100 USD |
0.3020 USD |
| 2025-06-06 |
0.3100 USD |
240.7062 MELANIA |
0.3150 USD |
0.3060 USD |
0.3160 USD |
0.3060 USD |
| 2025-06-05 |
0.3230 USD |
489.7595 MELANIA |
0.3280 USD |
0.3130 USD |
0.3280 USD |
0.3130 USD |
| 2025-06-04 |
0.3490 USD |
92.1644 MELANIA |
0.3530 USD |
0.3440 USD |
0.3530 USD |
0.3440 USD |
| 2025-06-03 |
0.3560 USD |
143.8698 MELANIA |
0.3600 USD |
0.3470 USD |
0.3600 USD |
0.3470 USD |
| 2025-06-02 |
0.3160 USD |
638.6303 MELANIA |
0.3170 USD |
0.3100 USD |
0.3170 USD |
0.3100 USD |
| 2025-06-01 |
0.2990 USD |
200.0000 MELANIA |
0.2990 USD |
0.2990 USD |
0.2990 USD |
0.2990 USD |
| 2025-05-31 |
0.3080 USD |
724.4551 MELANIA |
0.3200 USD |
0.2920 USD |
0.3280 USD |
0.3280 USD |
| 2025-05-30 |
0.3340 USD |
5,098.8509 MELANIA |
0.3840 USD |
0.3200 USD |
0.3840 USD |
0.3200 USD |
| 2025-05-29 |
0.3710 USD |
3,097.7015 MELANIA |
0.3490 USD |
0.3490 USD |
0.4310 USD |
0.3840 USD |
| 2025-05-28 |
0.3480 USD |
4,001.1851 MELANIA |
0.3590 USD |
0.3280 USD |
0.3590 USD |
0.3450 USD |
| 2025-05-27 |
0.3640 USD |
1,855.3291 MELANIA |
0.3440 USD |
0.3440 USD |
0.3720 USD |
0.3650 USD |
| 2025-05-26 |
0.3430 USD |
3,664.0527 MELANIA |
0.3430 USD |
0.3370 USD |
0.3430 USD |
0.3410 USD |
| 2025-05-25 |
0.3410 USD |
314.2034 MELANIA |
0.3370 USD |
0.3370 USD |
0.3440 USD |
0.3410 USD |
| 2025-05-24 |
0.3420 USD |
173.4610 MELANIA |
0.3420 USD |
0.3420 USD |
0.3420 USD |
0.3420 USD |
| 2025-05-23 |
0.3690 USD |
1,013.4747 MELANIA |
0.3740 USD |
0.3480 USD |
0.3820 USD |
0.3480 USD |
| 2025-05-22 |
0.3830 USD |
2,033.4526 MELANIA |
0.3840 USD |
0.3640 USD |
0.4060 USD |
0.3680 USD |
| 2025-05-21 |
0.3840 USD |
2,809.7125 MELANIA |
0.3850 USD |
0.3750 USD |
0.3950 USD |
0.3810 USD |
| 2025-05-20 |
0.0000 USD |
0.0000 MELANIA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3370 USD |
| 2025-05-19 |
0.0000 USD |
0.0000 MELANIA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3370 USD |
| 2025-05-18 |
0.0000 USD |
0.0000 MELANIA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3370 USD |
| 2025-05-17 |
0.3370 USD |
98.0000 MELANIA |
0.3370 USD |
0.3370 USD |
0.3370 USD |
0.3370 USD |
| 2025-05-16 |
0.3440 USD |
35.5200 MELANIA |
0.3440 USD |
0.3440 USD |
0.3440 USD |
0.3440 USD |
| 2025-05-15 |
0.3770 USD |
3,161.2602 MELANIA |
0.4050 USD |
0.3550 USD |
0.4510 USD |
0.3550 USD |
| 2025-05-14 |
0.4270 USD |
1,532.8211 MELANIA |
0.4190 USD |
0.3990 USD |
0.4630 USD |
0.3990 USD |
| 2025-05-13 |
0.3970 USD |
1,437.7501 MELANIA |
0.3960 USD |
0.3960 USD |
0.4140 USD |
0.4140 USD |
| 2025-05-12 |
0.0000 USD |
0.0000 MELANIA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3700 USD |
| 2025-05-11 |
0.3700 USD |
186.4515 MELANIA |
0.0000 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2025-05-10 |
0.3700 USD |
686.4515 MELANIA |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2025-05-09 |
0.0000 USD |
0.0000 MELANIA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3370 USD |