Identifier on Bitstamp: melaniausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.1790 USD |
55,801.0519 MELANIA |
0.1800 USD |
0.1760 USD |
0.1850 USD |
0.1760 USD |
| 2026-01-13 |
0.1860 USD |
128,432.9154 MELANIA |
0.1660 USD |
0.1660 USD |
0.1980 USD |
0.1840 USD |
| 2026-01-12 |
0.1540 USD |
126,412.6521 MELANIA |
0.1570 USD |
0.1540 USD |
0.1570 USD |
0.1540 USD |
| 2026-01-11 |
0.1670 USD |
6,567.8193 MELANIA |
0.1660 USD |
0.1660 USD |
0.1670 USD |
0.1670 USD |
| 2026-01-10 |
0.1530 USD |
17,086.7343 MELANIA |
0.1490 USD |
0.1490 USD |
0.1550 USD |
0.1540 USD |
| 2026-01-09 |
0.1470 USD |
30,707.8500 MELANIA |
0.1530 USD |
0.1470 USD |
0.1530 USD |
0.1470 USD |
| 2026-01-08 |
0.1460 USD |
3,801.0100 MELANIA |
0.1460 USD |
0.1420 USD |
0.1490 USD |
0.1490 USD |
| 2026-01-07 |
0.1470 USD |
11,667.9200 MELANIA |
0.1470 USD |
0.1450 USD |
0.1480 USD |
0.1480 USD |
| 2026-01-06 |
0.1530 USD |
26,136.9397 MELANIA |
0.1360 USD |
0.1360 USD |
0.1590 USD |
0.1490 USD |
| 2026-01-05 |
0.1350 USD |
939.1874 MELANIA |
0.1360 USD |
0.1320 USD |
0.1360 USD |
0.1360 USD |
| 2026-01-04 |
0.1340 USD |
34,533.2223 MELANIA |
0.1370 USD |
0.1330 USD |
0.1370 USD |
0.1350 USD |
| 2026-01-03 |
0.1380 USD |
69,327.0212 MELANIA |
0.1230 USD |
0.1230 USD |
0.1450 USD |
0.1370 USD |
| 2026-01-02 |
0.1200 USD |
1,030.4764 MELANIA |
0.1180 USD |
0.1180 USD |
0.1220 USD |
0.1220 USD |
| 2026-01-01 |
0.1150 USD |
9,672.8600 MELANIA |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2025-12-31 |
0.1150 USD |
219,749.8200 MELANIA |
0.1180 USD |
0.1140 USD |
0.1200 USD |
0.1160 USD |
| 2025-12-30 |
0.1220 USD |
6,450.0000 MELANIA |
0.1220 USD |
0.1220 USD |
0.1230 USD |
0.1220 USD |
| 2025-12-29 |
0.1160 USD |
4,137.9000 MELANIA |
0.1150 USD |
0.1150 USD |
0.1190 USD |
0.1190 USD |
| 2025-12-28 |
0.1160 USD |
22,665.1000 MELANIA |
0.1160 USD |
0.1160 USD |
0.1160 USD |
0.1160 USD |
| 2025-12-27 |
0.0000 USD |
0.0000 MELANIA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1140 USD |
| 2025-12-26 |
0.1170 USD |
11,669.4874 MELANIA |
0.1170 USD |
0.1120 USD |
0.1170 USD |
0.1140 USD |
| 2025-12-25 |
0.1150 USD |
12,114.0900 MELANIA |
0.1130 USD |
0.1120 USD |
0.1180 USD |
0.1160 USD |
| 2025-12-24 |
0.1100 USD |
1,880.5800 MELANIA |
0.1080 USD |
0.1080 USD |
0.1130 USD |
0.1130 USD |
| 2025-12-23 |
0.0000 USD |
0.0000 MELANIA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1100 USD |
| 2025-12-22 |
0.1110 USD |
4,233.9900 MELANIA |
0.1120 USD |
0.1100 USD |
0.1130 USD |
0.1100 USD |
| 2025-12-21 |
0.1080 USD |
2,533.3216 MELANIA |
0.1090 USD |
0.1060 USD |
0.1090 USD |
0.1080 USD |
| 2025-12-20 |
0.1080 USD |
221.8045 MELANIA |
0.1090 USD |
0.1080 USD |
0.1090 USD |
0.1080 USD |
| 2025-12-19 |
0.1100 USD |
5,305.0200 MELANIA |
0.1050 USD |
0.1050 USD |
0.1110 USD |
0.1110 USD |
| 2025-12-18 |
0.1080 USD |
57,041.7898 MELANIA |
0.1110 USD |
0.1040 USD |
0.1130 USD |
0.1060 USD |
| 2025-12-17 |
0.1030 USD |
1,393.8800 MELANIA |
0.1030 USD |
0.1030 USD |
0.1030 USD |
0.1030 USD |
| 2025-12-16 |
0.0000 USD |
0.0000 MELANIA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1040 USD |
| 2025-12-15 |
0.1100 USD |
4,037.1018 MELANIA |
0.1100 USD |
0.1040 USD |
0.1100 USD |
0.1040 USD |
| 2025-12-14 |
0.0000 USD |
0.0000 MELANIA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1130 USD |
| 2025-12-13 |
0.1130 USD |
5,398.3100 MELANIA |
0.1130 USD |
0.1130 USD |
0.1130 USD |
0.1130 USD |
| 2025-12-12 |
0.0000 USD |
0.0000 MELANIA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1140 USD |
| 2025-12-11 |
0.1130 USD |
673.3223 MELANIA |
0.1130 USD |
0.1110 USD |
0.1140 USD |
0.1140 USD |
| 2025-12-10 |
0.1150 USD |
545.3093 MELANIA |
0.1150 USD |
0.1150 USD |
0.1160 USD |
0.1160 USD |
| 2025-12-09 |
0.1180 USD |
423.9399 MELANIA |
0.1130 USD |
0.1130 USD |
0.1190 USD |
0.1190 USD |
| 2025-12-08 |
0.1180 USD |
147.3700 MELANIA |
0.1180 USD |
0.1180 USD |
0.1180 USD |
0.1180 USD |
| 2025-12-07 |
0.1180 USD |
253.1268 MELANIA |
0.1180 USD |
0.1180 USD |
0.1180 USD |
0.1180 USD |
| 2025-12-06 |
0.0000 USD |
0.0000 MELANIA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1220 USD |
| 2025-12-05 |
0.0000 USD |
0.0000 MELANIA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1220 USD |
| 2025-12-04 |
0.1220 USD |
156.4701 MELANIA |
0.1220 USD |
0.1220 USD |
0.1220 USD |
0.1220 USD |
| 2025-12-03 |
0.1270 USD |
4,609.3653 MELANIA |
0.1240 USD |
0.1210 USD |
0.2970 USD |
0.1230 USD |
| 2025-12-02 |
0.0000 USD |
0.0000 MELANIA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1580 USD |
| 2025-12-01 |
0.0000 USD |
0.0000 MELANIA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1580 USD |
| 2025-11-30 |
0.1590 USD |
200.0000 MELANIA |
0.1590 USD |
0.1580 USD |
0.1590 USD |
0.1580 USD |
| 2025-11-29 |
0.0000 USD |
0.0000 MELANIA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1580 USD |
| 2025-11-28 |
0.1580 USD |
200.0000 MELANIA |
0.1580 USD |
0.1580 USD |
0.1580 USD |
0.1580 USD |
| 2025-11-27 |
0.1610 USD |
188.2323 MELANIA |
0.1600 USD |
0.1600 USD |
0.1610 USD |
0.1610 USD |
| 2025-11-26 |
0.0000 USD |
0.0000 MELANIA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1320 USD |