Identifier on Bitstamp: melaniausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-19 |
0.7290 USD |
16,613.7002 MELANIA |
0.6910 USD |
0.6880 USD |
0.8470 USD |
0.7200 USD |
| 2025-03-18 |
0.7000 USD |
12,122.7508 MELANIA |
0.7090 USD |
0.6790 USD |
0.7370 USD |
0.6980 USD |
| 2025-03-17 |
0.6970 USD |
15,359.2669 MELANIA |
0.7390 USD |
0.6750 USD |
0.7540 USD |
0.6760 USD |
| 2025-03-16 |
0.6860 USD |
2,515.6754 MELANIA |
0.6900 USD |
0.6530 USD |
0.7160 USD |
0.7070 USD |
| 2025-03-15 |
0.6960 USD |
1,260.3155 MELANIA |
0.6930 USD |
0.6920 USD |
0.7010 USD |
0.7010 USD |
| 2025-03-14 |
0.6910 USD |
7,794.4802 MELANIA |
0.6830 USD |
0.6830 USD |
0.7210 USD |
0.6930 USD |
| 2025-03-13 |
0.6990 USD |
847.6498 MELANIA |
0.7050 USD |
0.6830 USD |
0.7090 USD |
0.6830 USD |
| 2025-03-12 |
0.6900 USD |
5,989.5358 MELANIA |
0.6870 USD |
0.6800 USD |
0.7060 USD |
0.6970 USD |
| 2025-03-11 |
0.7290 USD |
30,708.9581 MELANIA |
0.6500 USD |
0.6500 USD |
0.7740 USD |
0.6850 USD |
| 2025-03-10 |
0.7120 USD |
420.0000 MELANIA |
0.7230 USD |
0.7110 USD |
0.7230 USD |
0.7110 USD |
| 2025-03-09 |
0.7400 USD |
1,042.2304 MELANIA |
0.7500 USD |
0.7350 USD |
0.7740 USD |
0.7470 USD |
| 2025-03-08 |
0.7700 USD |
160.0642 MELANIA |
0.7840 USD |
0.7630 USD |
0.7840 USD |
0.7630 USD |
| 2025-03-07 |
0.7680 USD |
12,229.4272 MELANIA |
0.7760 USD |
0.7550 USD |
0.7930 USD |
0.7810 USD |
| 2025-03-06 |
0.8000 USD |
17,583.2302 MELANIA |
0.7960 USD |
0.7740 USD |
0.8150 USD |
0.7820 USD |
| 2025-03-05 |
0.8180 USD |
16,539.7022 MELANIA |
0.8320 USD |
0.8000 USD |
0.8320 USD |
0.8000 USD |
| 2025-03-04 |
0.7990 USD |
27,361.2500 MELANIA |
0.8010 USD |
0.7670 USD |
0.8430 USD |
0.8340 USD |
| 2025-03-03 |
0.8510 USD |
43,579.0341 MELANIA |
0.9230 USD |
0.7800 USD |
0.9340 USD |
0.7850 USD |
| 2025-03-02 |
0.8890 USD |
48,643.3171 MELANIA |
0.8540 USD |
0.8380 USD |
0.9400 USD |
0.9270 USD |
| 2025-03-01 |
0.8750 USD |
20,402.0156 MELANIA |
0.8600 USD |
0.8400 USD |
0.9050 USD |
0.8430 USD |
| 2025-02-28 |
0.8360 USD |
37,916.0369 MELANIA |
0.8570 USD |
0.7950 USD |
0.8720 USD |
0.8620 USD |
| 2025-02-27 |
0.8780 USD |
20,877.6913 MELANIA |
0.8720 USD |
0.8440 USD |
0.9010 USD |
0.8700 USD |
| 2025-02-26 |
0.8930 USD |
15,827.1540 MELANIA |
0.9360 USD |
0.8440 USD |
0.9360 USD |
0.8670 USD |
| 2025-02-25 |
1.0270 USD |
70,463.0530 MELANIA |
0.9960 USD |
0.8900 USD |
1.1760 USD |
0.9410 USD |
| 2025-02-24 |
1.2130 USD |
40,726.6924 MELANIA |
1.2520 USD |
1.1370 USD |
1.2610 USD |
1.1660 USD |
| 2025-02-23 |
1.2590 USD |
16,060.7871 MELANIA |
1.2730 USD |
1.2380 USD |
1.2870 USD |
1.2480 USD |
| 2025-02-22 |
1.2670 USD |
12,019.2696 MELANIA |
1.2530 USD |
1.2520 USD |
1.2770 USD |
1.2730 USD |
| 2025-02-21 |
1.2550 USD |
30,364.8684 MELANIA |
1.2780 USD |
1.2230 USD |
1.2870 USD |
1.2410 USD |
| 2025-02-20 |
1.2460 USD |
16,891.2410 MELANIA |
1.2240 USD |
1.2220 USD |
1.2720 USD |
1.2720 USD |
| 2025-02-19 |
1.2380 USD |
36,401.9718 MELANIA |
1.2440 USD |
1.2000 USD |
1.2620 USD |
1.2250 USD |
| 2025-02-18 |
1.2350 USD |
21,857.7708 MELANIA |
1.2390 USD |
1.2140 USD |
1.2650 USD |
1.2530 USD |
| 2025-02-17 |
1.2760 USD |
20,382.9514 MELANIA |
1.3050 USD |
1.2560 USD |
1.3110 USD |
1.2850 USD |
| 2025-02-16 |
1.3240 USD |
39,453.5020 MELANIA |
1.3380 USD |
1.2900 USD |
1.3520 USD |
1.3120 USD |
| 2025-02-15 |
1.3810 USD |
29,973.4629 MELANIA |
1.4350 USD |
1.3170 USD |
1.4560 USD |
1.3180 USD |
| 2025-02-14 |
1.5180 USD |
92,345.9606 MELANIA |
1.4010 USD |
1.3950 USD |
1.6140 USD |
1.4250 USD |
| 2025-02-13 |
1.4190 USD |
23,159.2065 MELANIA |
1.4340 USD |
1.3790 USD |
1.4670 USD |
1.3950 USD |
| 2025-02-12 |
1.4160 USD |
34,660.0824 MELANIA |
1.4060 USD |
1.3810 USD |
1.4480 USD |
1.4330 USD |
| 2025-02-11 |
1.4420 USD |
24,071.6612 MELANIA |
1.4290 USD |
1.3930 USD |
1.5000 USD |
1.4030 USD |
| 2025-02-10 |
1.4640 USD |
20,899.0422 MELANIA |
1.4640 USD |
1.4180 USD |
1.4990 USD |
1.4310 USD |
| 2025-02-09 |
1.4560 USD |
25,903.1480 MELANIA |
1.4910 USD |
1.4030 USD |
1.5240 USD |
1.4510 USD |
| 2025-02-08 |
1.4800 USD |
15,170.2657 MELANIA |
1.4910 USD |
1.4530 USD |
1.5130 USD |
1.4960 USD |
| 2025-02-07 |
1.4900 USD |
29,344.8469 MELANIA |
1.4720 USD |
1.4470 USD |
1.5560 USD |
1.4810 USD |
| 2025-02-06 |
1.5920 USD |
35,569.2576 MELANIA |
1.6350 USD |
1.4760 USD |
1.6370 USD |
1.4800 USD |
| 2025-02-05 |
1.6820 USD |
9,555.1812 MELANIA |
1.6690 USD |
1.5900 USD |
1.7900 USD |
1.6190 USD |
| 2025-02-04 |
1.5720 USD |
45,250.7663 MELANIA |
1.4920 USD |
1.3870 USD |
1.7480 USD |
1.5970 USD |
| 2025-02-03 |
1.4550 USD |
47,937.6625 MELANIA |
1.5710 USD |
1.2310 USD |
1.5780 USD |
1.5330 USD |
| 2025-02-02 |
1.6030 USD |
48,780.2365 MELANIA |
1.5780 USD |
1.4750 USD |
1.7500 USD |
1.5710 USD |
| 2025-02-01 |
1.6790 USD |
39,797.7744 MELANIA |
1.9220 USD |
1.5710 USD |
1.9670 USD |
1.5810 USD |
| 2025-01-31 |
2.0510 USD |
19,013.4458 MELANIA |
2.1050 USD |
1.9340 USD |
2.1700 USD |
1.9460 USD |
| 2025-01-30 |
2.2120 USD |
18,003.2456 MELANIA |
2.2150 USD |
2.1100 USD |
2.3040 USD |
2.1120 USD |
| 2025-01-29 |
2.2950 USD |
45,407.5236 MELANIA |
2.3060 USD |
2.1920 USD |
2.3750 USD |
2.2570 USD |