Identifier on Bitstamp: melaniausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
1.2670 USD |
12,019.2696 MELANIA |
1.2530 USD |
1.2520 USD |
1.2770 USD |
1.2730 USD |
| 2025-02-21 |
1.2550 USD |
30,364.8684 MELANIA |
1.2780 USD |
1.2230 USD |
1.2870 USD |
1.2410 USD |
| 2025-02-20 |
1.2460 USD |
16,891.2410 MELANIA |
1.2240 USD |
1.2220 USD |
1.2720 USD |
1.2720 USD |
| 2025-02-19 |
1.2380 USD |
36,401.9718 MELANIA |
1.2440 USD |
1.2000 USD |
1.2620 USD |
1.2250 USD |
| 2025-02-18 |
1.2350 USD |
21,857.7708 MELANIA |
1.2390 USD |
1.2140 USD |
1.2650 USD |
1.2530 USD |
| 2025-02-17 |
1.2760 USD |
20,382.9514 MELANIA |
1.3050 USD |
1.2560 USD |
1.3110 USD |
1.2850 USD |
| 2025-02-16 |
1.3240 USD |
39,453.5020 MELANIA |
1.3380 USD |
1.2900 USD |
1.3520 USD |
1.3120 USD |
| 2025-02-15 |
1.3810 USD |
29,973.4629 MELANIA |
1.4350 USD |
1.3170 USD |
1.4560 USD |
1.3180 USD |
| 2025-02-14 |
1.5180 USD |
92,345.9606 MELANIA |
1.4010 USD |
1.3950 USD |
1.6140 USD |
1.4250 USD |
| 2025-02-13 |
1.4190 USD |
23,159.2065 MELANIA |
1.4340 USD |
1.3790 USD |
1.4670 USD |
1.3950 USD |
| 2025-02-12 |
1.4160 USD |
34,660.0824 MELANIA |
1.4060 USD |
1.3810 USD |
1.4480 USD |
1.4330 USD |
| 2025-02-11 |
1.4420 USD |
24,071.6612 MELANIA |
1.4290 USD |
1.3930 USD |
1.5000 USD |
1.4030 USD |
| 2025-02-10 |
1.4640 USD |
20,899.0422 MELANIA |
1.4640 USD |
1.4180 USD |
1.4990 USD |
1.4310 USD |
| 2025-02-09 |
1.4560 USD |
25,903.1480 MELANIA |
1.4910 USD |
1.4030 USD |
1.5240 USD |
1.4510 USD |
| 2025-02-08 |
1.4800 USD |
15,170.2657 MELANIA |
1.4910 USD |
1.4530 USD |
1.5130 USD |
1.4960 USD |
| 2025-02-07 |
1.4900 USD |
29,344.8469 MELANIA |
1.4720 USD |
1.4470 USD |
1.5560 USD |
1.4810 USD |
| 2025-02-06 |
1.5920 USD |
35,569.2576 MELANIA |
1.6350 USD |
1.4760 USD |
1.6370 USD |
1.4800 USD |
| 2025-02-05 |
1.6820 USD |
9,555.1812 MELANIA |
1.6690 USD |
1.5900 USD |
1.7900 USD |
1.6190 USD |
| 2025-02-04 |
1.5720 USD |
45,250.7663 MELANIA |
1.4920 USD |
1.3870 USD |
1.7480 USD |
1.5970 USD |
| 2025-02-03 |
1.4550 USD |
47,937.6625 MELANIA |
1.5710 USD |
1.2310 USD |
1.5780 USD |
1.5330 USD |
| 2025-02-02 |
1.6030 USD |
48,780.2365 MELANIA |
1.5780 USD |
1.4750 USD |
1.7500 USD |
1.5710 USD |
| 2025-02-01 |
1.6790 USD |
39,797.7744 MELANIA |
1.9220 USD |
1.5710 USD |
1.9670 USD |
1.5810 USD |
| 2025-01-31 |
2.0510 USD |
19,013.4458 MELANIA |
2.1050 USD |
1.9340 USD |
2.1700 USD |
1.9460 USD |
| 2025-01-30 |
2.2120 USD |
18,003.2456 MELANIA |
2.2150 USD |
2.1100 USD |
2.3040 USD |
2.1120 USD |
| 2025-01-29 |
2.2950 USD |
45,407.5236 MELANIA |
2.3060 USD |
2.1920 USD |
2.3750 USD |
2.2570 USD |
| 2025-01-28 |
2.5940 USD |
45,524.5523 MELANIA |
2.6140 USD |
2.2580 USD |
2.7310 USD |
2.2980 USD |
| 2025-01-27 |
2.4330 USD |
60,371.1097 MELANIA |
2.4420 USD |
2.2830 USD |
2.6900 USD |
2.5970 USD |
| 2025-01-26 |
2.6230 USD |
8,305.0718 MELANIA |
2.7440 USD |
2.4040 USD |
2.8700 USD |
2.4040 USD |
| 2025-01-25 |
2.6770 USD |
19,969.0794 MELANIA |
2.4000 USD |
2.2860 USD |
3.0000 USD |
2.7540 USD |
| 2025-01-24 |
2.6610 USD |
5,639.7503 MELANIA |
2.7110 USD |
2.4370 USD |
2.8000 USD |
2.4370 USD |
| 2025-01-23 |
2.9090 USD |
28,631.1355 MELANIA |
3.4430 USD |
2.5700 USD |
3.4970 USD |
2.7920 USD |
| 2025-01-22 |
3.7510 USD |
12,636.5021 MELANIA |
4.0000 USD |
3.5630 USD |
4.1200 USD |
3.6790 USD |