Identifier on Bitstamp: melaniausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.2310 USD |
494.9608 MELANIA |
0.2390 USD |
0.2260 USD |
0.2400 USD |
0.2290 USD |
| 2025-07-22 |
0.2470 USD |
3,750.0000 MELANIA |
0.2480 USD |
0.2470 USD |
0.2520 USD |
0.2470 USD |
| 2025-07-21 |
0.2690 USD |
22,458.1357 MELANIA |
0.2590 USD |
0.2580 USD |
0.2710 USD |
0.2580 USD |
| 2025-07-20 |
0.0000 USD |
0.0000 MELANIA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2480 USD |
| 2025-07-19 |
0.2500 USD |
4,220.2751 MELANIA |
0.2410 USD |
0.2410 USD |
0.2500 USD |
0.2480 USD |
| 2025-07-18 |
0.2520 USD |
3,340.2339 MELANIA |
0.2480 USD |
0.2430 USD |
0.2650 USD |
0.2430 USD |
| 2025-07-17 |
0.2470 USD |
8,998.6597 MELANIA |
0.2440 USD |
0.2350 USD |
0.2560 USD |
0.2380 USD |
| 2025-07-16 |
0.2540 USD |
32,064.2092 MELANIA |
0.2100 USD |
0.2100 USD |
0.2900 USD |
0.2540 USD |
| 2025-07-15 |
0.1910 USD |
37,733.2379 MELANIA |
0.1930 USD |
0.1850 USD |
0.2210 USD |
0.2100 USD |
| 2025-07-14 |
0.1980 USD |
11,478.5909 MELANIA |
0.1980 USD |
0.1910 USD |
0.2070 USD |
0.1930 USD |
| 2025-07-13 |
0.2010 USD |
10,054.5570 MELANIA |
0.1980 USD |
0.1940 USD |
0.2090 USD |
0.1950 USD |
| 2025-07-12 |
0.1980 USD |
19,007.4497 MELANIA |
0.2080 USD |
0.1910 USD |
0.2150 USD |
0.1930 USD |
| 2025-07-11 |
0.2150 USD |
6,922.0604 MELANIA |
0.2060 USD |
0.2060 USD |
0.2210 USD |
0.2110 USD |
| 2025-07-10 |
0.1980 USD |
12,649.4014 MELANIA |
0.1950 USD |
0.1920 USD |
0.2110 USD |
0.2100 USD |
| 2025-07-09 |
0.1810 USD |
21,443.9881 MELANIA |
0.1810 USD |
0.1770 USD |
0.1940 USD |
0.1940 USD |
| 2025-07-08 |
0.1800 USD |
9,080.4602 MELANIA |
0.1920 USD |
0.1680 USD |
0.1920 USD |
0.1830 USD |
| 2025-07-07 |
0.1950 USD |
3,340.2485 MELANIA |
0.1970 USD |
0.1930 USD |
0.1980 USD |
0.1940 USD |
| 2025-07-06 |
0.1940 USD |
3,481.6406 MELANIA |
0.1940 USD |
0.1920 USD |
0.1980 USD |
0.1970 USD |
| 2025-07-05 |
0.1970 USD |
2,931.3023 MELANIA |
0.2000 USD |
0.1930 USD |
0.2000 USD |
0.1940 USD |
| 2025-07-04 |
0.2010 USD |
2,658.3923 MELANIA |
0.2080 USD |
0.1970 USD |
0.2080 USD |
0.1990 USD |
| 2025-07-02 |
0.2020 USD |
4,511.7351 MELANIA |
0.1980 USD |
0.1960 USD |
0.2080 USD |
0.2040 USD |
| 2025-07-01 |
0.2010 USD |
5,016.7271 MELANIA |
0.2030 USD |
0.1950 USD |
0.2080 USD |
0.1970 USD |
| 2025-06-30 |
0.2020 USD |
5,898.1127 MELANIA |
0.2070 USD |
0.1950 USD |
0.2080 USD |
0.2050 USD |
| 2025-06-29 |
0.2010 USD |
2,924.7577 MELANIA |
0.2010 USD |
0.1980 USD |
0.2090 USD |
0.2060 USD |
| 2025-06-28 |
0.2100 USD |
11,210.1147 MELANIA |
0.1940 USD |
0.1940 USD |
0.2180 USD |
0.2050 USD |
| 2025-06-27 |
0.1940 USD |
5,222.9497 MELANIA |
0.1940 USD |
0.1850 USD |
0.2000 USD |
0.1940 USD |
| 2025-06-26 |
0.2040 USD |
4,492.1989 MELANIA |
0.2050 USD |
0.1980 USD |
0.2140 USD |
0.2000 USD |
| 2025-06-25 |
0.2080 USD |
5,968.1226 MELANIA |
0.2120 USD |
0.2030 USD |
0.2130 USD |
0.2060 USD |
| 2025-06-24 |
0.2160 USD |
1,096.0055 MELANIA |
0.2180 USD |
0.2120 USD |
0.2180 USD |
0.2120 USD |
| 2025-06-23 |
0.2060 USD |
2,281.9071 MELANIA |
0.2070 USD |
0.1990 USD |
0.2150 USD |
0.2150 USD |
| 2025-06-22 |
0.2080 USD |
3,216.9673 MELANIA |
0.2190 USD |
0.1990 USD |
0.2210 USD |
0.2030 USD |
| 2025-06-21 |
0.2230 USD |
7,725.1458 MELANIA |
0.2320 USD |
0.2140 USD |
0.2330 USD |
0.2140 USD |
| 2025-06-20 |
0.2410 USD |
2,911.6803 MELANIA |
0.2450 USD |
0.2300 USD |
0.2470 USD |
0.2340 USD |
| 2025-06-19 |
0.2460 USD |
541.9835 MELANIA |
0.2500 USD |
0.2450 USD |
0.2500 USD |
0.2450 USD |
| 2025-06-18 |
0.2500 USD |
537.4404 MELANIA |
0.2500 USD |
0.2470 USD |
0.2520 USD |
0.2500 USD |
| 2025-06-17 |
0.2580 USD |
2,510.9092 MELANIA |
0.2550 USD |
0.2470 USD |
0.2630 USD |
0.2520 USD |
| 2025-06-16 |
0.2680 USD |
769.1291 MELANIA |
0.2670 USD |
0.2610 USD |
0.2740 USD |
0.2730 USD |
| 2025-06-15 |
0.2620 USD |
2,179.5408 MELANIA |
0.2650 USD |
0.2590 USD |
0.2660 USD |
0.2610 USD |
| 2025-06-14 |
0.2640 USD |
5,315.0170 MELANIA |
0.2640 USD |
0.2540 USD |
0.2700 USD |
0.2600 USD |
| 2025-06-13 |
0.2540 USD |
6,406.1085 MELANIA |
0.2620 USD |
0.2460 USD |
0.2670 USD |
0.2650 USD |
| 2025-06-12 |
0.2840 USD |
5,418.9343 MELANIA |
0.2900 USD |
0.2670 USD |
0.2930 USD |
0.2670 USD |
| 2025-06-11 |
0.3040 USD |
2,303.4149 MELANIA |
0.3110 USD |
0.2900 USD |
0.3130 USD |
0.2900 USD |
| 2025-06-10 |
0.3100 USD |
895.2757 MELANIA |
0.3140 USD |
0.3030 USD |
0.3150 USD |
0.3150 USD |
| 2025-06-09 |
0.3000 USD |
4,280.4889 MELANIA |
0.3010 USD |
0.2930 USD |
0.3060 USD |
0.3060 USD |
| 2025-06-08 |
0.3060 USD |
5,112.0839 MELANIA |
0.2990 USD |
0.2990 USD |
0.3070 USD |
0.3030 USD |
| 2025-06-07 |
0.3070 USD |
918.3090 MELANIA |
0.2940 USD |
0.2940 USD |
0.3100 USD |
0.3020 USD |
| 2025-06-06 |
0.3100 USD |
240.7062 MELANIA |
0.3150 USD |
0.3060 USD |
0.3160 USD |
0.3060 USD |
| 2025-06-05 |
0.3230 USD |
489.7595 MELANIA |
0.3280 USD |
0.3130 USD |
0.3280 USD |
0.3130 USD |
| 2025-06-04 |
0.3490 USD |
92.1644 MELANIA |
0.3530 USD |
0.3440 USD |
0.3530 USD |
0.3440 USD |
| 2025-06-03 |
0.3560 USD |
143.8698 MELANIA |
0.3600 USD |
0.3470 USD |
0.3600 USD |
0.3470 USD |