Identifier on Bitstamp: melaniausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.1290 USD |
9,851.9587 MELANIA |
0.1290 USD |
0.1270 USD |
0.1290 USD |
0.1290 USD |
| 2026-02-07 |
0.1300 USD |
30,114.2177 MELANIA |
0.1290 USD |
0.1250 USD |
0.1320 USD |
0.1300 USD |
| 2026-02-06 |
0.1150 USD |
240,277.1716 MELANIA |
0.1120 USD |
0.1110 USD |
0.1290 USD |
0.1290 USD |
| 2026-02-05 |
0.1160 USD |
63,236.8705 MELANIA |
0.1290 USD |
0.1110 USD |
0.1290 USD |
0.1120 USD |
| 2026-02-04 |
0.1220 USD |
31,466.0737 MELANIA |
0.1230 USD |
0.1220 USD |
0.1230 USD |
0.1220 USD |
| 2026-02-03 |
0.1280 USD |
47,346.5684 MELANIA |
0.1280 USD |
0.1240 USD |
0.1310 USD |
0.1310 USD |
| 2026-02-02 |
0.1260 USD |
7,982.0096 MELANIA |
0.1250 USD |
0.1250 USD |
0.1270 USD |
0.1270 USD |
| 2026-02-01 |
0.1240 USD |
6,923.9380 MELANIA |
0.1370 USD |
0.1230 USD |
0.1370 USD |
0.1230 USD |
| 2026-01-31 |
0.1260 USD |
55,087.2325 MELANIA |
0.1310 USD |
0.1180 USD |
0.1340 USD |
0.1210 USD |
| 2026-01-30 |
0.1340 USD |
63,880.8255 MELANIA |
0.1350 USD |
0.1320 USD |
0.1390 USD |
0.1340 USD |
| 2026-01-29 |
0.1570 USD |
61,177.3745 MELANIA |
0.1600 USD |
0.1450 USD |
0.1600 USD |
0.1450 USD |
| 2026-01-28 |
0.1680 USD |
4,854.1700 MELANIA |
0.1710 USD |
0.1650 USD |
0.1710 USD |
0.1650 USD |
| 2026-01-27 |
0.1650 USD |
17,515.7777 MELANIA |
0.1680 USD |
0.1640 USD |
0.1680 USD |
0.1640 USD |
| 2026-01-26 |
0.1650 USD |
116,020.5400 MELANIA |
0.1610 USD |
0.1610 USD |
0.1760 USD |
0.1680 USD |
| 2026-01-25 |
0.1600 USD |
64,430.0800 MELANIA |
0.1640 USD |
0.1540 USD |
0.1650 USD |
0.1570 USD |
| 2026-01-24 |
0.1680 USD |
268,591.2752 MELANIA |
0.1620 USD |
0.1590 USD |
0.1920 USD |
0.1700 USD |
| 2026-01-23 |
0.1590 USD |
80,086.6539 MELANIA |
0.1500 USD |
0.1490 USD |
0.1640 USD |
0.1610 USD |
| 2026-01-22 |
0.1510 USD |
6,463.3371 MELANIA |
0.1520 USD |
0.1510 USD |
0.1530 USD |
0.1530 USD |
| 2026-01-21 |
0.1480 USD |
1,054.6400 MELANIA |
0.1480 USD |
0.1480 USD |
0.1490 USD |
0.1490 USD |
| 2026-01-20 |
0.1480 USD |
606.2678 MELANIA |
0.1470 USD |
0.1440 USD |
0.1510 USD |
0.1440 USD |
| 2026-01-19 |
0.1560 USD |
7,484.5100 MELANIA |
0.1620 USD |
0.1500 USD |
0.1630 USD |
0.1500 USD |
| 2026-01-18 |
0.1650 USD |
2,107.6500 MELANIA |
0.1670 USD |
0.1630 USD |
0.1670 USD |
0.1650 USD |
| 2026-01-17 |
0.1670 USD |
14,550.0000 MELANIA |
0.1640 USD |
0.1640 USD |
0.1700 USD |
0.1700 USD |
| 2026-01-16 |
0.1710 USD |
8,249.4584 MELANIA |
0.1730 USD |
0.1690 USD |
0.1730 USD |
0.1720 USD |
| 2026-01-15 |
0.1760 USD |
29,546.7409 MELANIA |
0.1760 USD |
0.1700 USD |
0.1780 USD |
0.1740 USD |
| 2026-01-14 |
0.1790 USD |
55,801.0519 MELANIA |
0.1800 USD |
0.1760 USD |
0.1850 USD |
0.1760 USD |
| 2026-01-13 |
0.1860 USD |
128,432.9154 MELANIA |
0.1660 USD |
0.1660 USD |
0.1980 USD |
0.1840 USD |
| 2026-01-12 |
0.1540 USD |
126,412.6521 MELANIA |
0.1570 USD |
0.1540 USD |
0.1570 USD |
0.1540 USD |
| 2026-01-11 |
0.1670 USD |
6,567.8193 MELANIA |
0.1660 USD |
0.1660 USD |
0.1670 USD |
0.1670 USD |
| 2026-01-10 |
0.1530 USD |
17,086.7343 MELANIA |
0.1490 USD |
0.1490 USD |
0.1550 USD |
0.1540 USD |
| 2026-01-09 |
0.1470 USD |
30,707.8500 MELANIA |
0.1530 USD |
0.1470 USD |
0.1530 USD |
0.1470 USD |
| 2026-01-08 |
0.1460 USD |
3,801.0100 MELANIA |
0.1460 USD |
0.1420 USD |
0.1490 USD |
0.1490 USD |
| 2026-01-07 |
0.1470 USD |
11,667.9200 MELANIA |
0.1470 USD |
0.1450 USD |
0.1480 USD |
0.1480 USD |
| 2026-01-06 |
0.1530 USD |
26,136.9397 MELANIA |
0.1360 USD |
0.1360 USD |
0.1590 USD |
0.1490 USD |
| 2026-01-05 |
0.1350 USD |
939.1874 MELANIA |
0.1360 USD |
0.1320 USD |
0.1360 USD |
0.1360 USD |
| 2026-01-04 |
0.1340 USD |
34,533.2223 MELANIA |
0.1370 USD |
0.1330 USD |
0.1370 USD |
0.1350 USD |
| 2026-01-03 |
0.1380 USD |
69,327.0212 MELANIA |
0.1230 USD |
0.1230 USD |
0.1450 USD |
0.1370 USD |
| 2026-01-02 |
0.1200 USD |
1,030.4764 MELANIA |
0.1180 USD |
0.1180 USD |
0.1220 USD |
0.1220 USD |
| 2026-01-01 |
0.1150 USD |
9,672.8600 MELANIA |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2025-12-31 |
0.1150 USD |
219,749.8200 MELANIA |
0.1180 USD |
0.1140 USD |
0.1200 USD |
0.1160 USD |
| 2025-12-30 |
0.1220 USD |
6,450.0000 MELANIA |
0.1220 USD |
0.1220 USD |
0.1230 USD |
0.1220 USD |
| 2025-12-29 |
0.1160 USD |
4,137.9000 MELANIA |
0.1150 USD |
0.1150 USD |
0.1190 USD |
0.1190 USD |
| 2025-12-28 |
0.1160 USD |
22,665.1000 MELANIA |
0.1160 USD |
0.1160 USD |
0.1160 USD |
0.1160 USD |
| 2025-12-27 |
0.0000 USD |
0.0000 MELANIA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1140 USD |
| 2025-12-26 |
0.1170 USD |
11,669.4874 MELANIA |
0.1170 USD |
0.1120 USD |
0.1170 USD |
0.1140 USD |
| 2025-12-25 |
0.1150 USD |
12,114.0900 MELANIA |
0.1130 USD |
0.1120 USD |
0.1180 USD |
0.1160 USD |
| 2025-12-24 |
0.1100 USD |
1,880.5800 MELANIA |
0.1080 USD |
0.1080 USD |
0.1130 USD |
0.1130 USD |
| 2025-12-23 |
0.0000 USD |
0.0000 MELANIA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1100 USD |
| 2025-12-22 |
0.1110 USD |
4,233.9900 MELANIA |
0.1120 USD |
0.1100 USD |
0.1130 USD |
0.1100 USD |
| 2025-12-21 |
0.1080 USD |
2,533.3216 MELANIA |
0.1090 USD |
0.1060 USD |
0.1090 USD |
0.1080 USD |