Identifier on Bitstamp: melaniausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-08 |
0.0000 USD |
0.0000 MELANIA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3370 USD |
| 2025-05-07 |
0.0000 USD |
0.0000 MELANIA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3370 USD |
| 2025-05-06 |
0.0000 USD |
0.0000 MELANIA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3370 USD |
| 2025-05-05 |
0.0000 USD |
0.0000 MELANIA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3370 USD |
| 2025-05-04 |
0.3410 USD |
1,907.6941 MELANIA |
0.3600 USD |
0.3370 USD |
0.3600 USD |
0.3370 USD |
| 2025-05-03 |
0.4030 USD |
6,543.2591 MELANIA |
0.4070 USD |
0.3620 USD |
0.4390 USD |
0.3620 USD |
| 2025-05-02 |
0.4560 USD |
50.0107 MELANIA |
0.4570 USD |
0.4550 USD |
0.4570 USD |
0.4550 USD |
| 2025-05-01 |
0.4150 USD |
66.4933 MELANIA |
0.4230 USD |
0.4030 USD |
0.4230 USD |
0.4030 USD |
| 2025-04-30 |
0.4210 USD |
498.4953 MELANIA |
0.4210 USD |
0.4000 USD |
0.4690 USD |
0.4090 USD |
| 2025-04-29 |
0.4220 USD |
5,648.6606 MELANIA |
0.4370 USD |
0.4210 USD |
0.4700 USD |
0.4210 USD |
| 2025-04-28 |
0.0000 USD |
0.0000 MELANIA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4710 USD |
| 2025-04-27 |
0.5670 USD |
387.9190 MELANIA |
0.7590 USD |
0.4710 USD |
0.7590 USD |
0.4710 USD |
| 2025-04-26 |
0.5410 USD |
3,572.3937 MELANIA |
0.5330 USD |
0.5220 USD |
0.5690 USD |
0.5280 USD |
| 2025-04-25 |
0.5320 USD |
14,228.3846 MELANIA |
0.4870 USD |
0.4850 USD |
0.5370 USD |
0.5120 USD |
| 2025-04-24 |
0.4560 USD |
2,871.4726 MELANIA |
0.4840 USD |
0.4400 USD |
0.4920 USD |
0.4770 USD |
| 2025-04-23 |
0.4970 USD |
18,796.8982 MELANIA |
0.4170 USD |
0.4170 USD |
0.5500 USD |
0.5030 USD |
| 2025-04-22 |
0.3930 USD |
407.3088 MELANIA |
0.3730 USD |
0.3730 USD |
0.4120 USD |
0.4120 USD |
| 2025-04-21 |
0.3770 USD |
1,195.8488 MELANIA |
0.3780 USD |
0.3740 USD |
0.3800 USD |
0.3800 USD |
| 2025-04-20 |
0.3880 USD |
178.0903 MELANIA |
0.4070 USD |
0.3700 USD |
0.4070 USD |
0.3700 USD |
| 2025-04-19 |
0.4030 USD |
1,455.0398 MELANIA |
0.4100 USD |
0.3950 USD |
0.4100 USD |
0.3950 USD |
| 2025-04-18 |
0.4100 USD |
61.6510 MELANIA |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2025-04-17 |
0.4090 USD |
63.0728 MELANIA |
0.4090 USD |
0.4090 USD |
0.4090 USD |
0.4090 USD |
| 2025-04-16 |
0.4260 USD |
60.6323 MELANIA |
0.4260 USD |
0.4260 USD |
0.4260 USD |
0.4260 USD |
| 2025-04-15 |
0.4410 USD |
223.9206 MELANIA |
0.4430 USD |
0.4340 USD |
0.4470 USD |
0.4340 USD |
| 2025-04-14 |
0.4570 USD |
4,245.8100 MELANIA |
0.4810 USD |
0.4490 USD |
0.4830 USD |
0.4520 USD |
| 2025-04-13 |
0.0000 USD |
0.0000 MELANIA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5090 USD |
| 2025-04-12 |
0.5100 USD |
3,400.5442 MELANIA |
0.5110 USD |
0.5090 USD |
0.5170 USD |
0.5090 USD |
| 2025-04-11 |
0.5060 USD |
207.0877 MELANIA |
0.5070 USD |
0.4980 USD |
0.5070 USD |
0.4980 USD |
| 2025-04-10 |
0.4890 USD |
2,917.6681 MELANIA |
0.5140 USD |
0.4880 USD |
0.5140 USD |
0.4880 USD |
| 2025-04-09 |
0.5030 USD |
3,411.7322 MELANIA |
0.5000 USD |
0.5000 USD |
0.5590 USD |
0.5340 USD |
| 2025-04-08 |
0.5240 USD |
3,724.1209 MELANIA |
0.5550 USD |
0.5020 USD |
0.5570 USD |
0.5020 USD |
| 2025-04-07 |
0.5470 USD |
197.3795 MELANIA |
0.5340 USD |
0.5340 USD |
0.5490 USD |
0.5490 USD |
| 2025-04-06 |
0.5490 USD |
1,128.6692 MELANIA |
0.5630 USD |
0.5330 USD |
0.5630 USD |
0.5500 USD |
| 2025-04-05 |
0.5700 USD |
367.8687 MELANIA |
0.5710 USD |
0.5680 USD |
0.5710 USD |
0.5680 USD |
| 2025-04-04 |
0.5780 USD |
920.4161 MELANIA |
0.5800 USD |
0.5690 USD |
0.5830 USD |
0.5820 USD |
| 2025-04-03 |
0.5660 USD |
3,722.5578 MELANIA |
0.5810 USD |
0.5560 USD |
0.6750 USD |
0.5730 USD |
| 2025-04-02 |
0.5800 USD |
21,696.2996 MELANIA |
0.5840 USD |
0.5730 USD |
0.5990 USD |
0.5800 USD |
| 2025-04-01 |
0.6030 USD |
2,156.4209 MELANIA |
0.6100 USD |
0.5960 USD |
0.6140 USD |
0.6010 USD |
| 2025-03-31 |
0.6040 USD |
6,444.8926 MELANIA |
0.5930 USD |
0.5930 USD |
0.6170 USD |
0.6010 USD |
| 2025-03-30 |
0.6050 USD |
3,891.9071 MELANIA |
0.6070 USD |
0.5970 USD |
0.6230 USD |
0.5980 USD |
| 2025-03-29 |
0.6100 USD |
7,822.8968 MELANIA |
0.6350 USD |
0.6030 USD |
0.6350 USD |
0.6080 USD |
| 2025-03-28 |
0.6380 USD |
4,547.3865 MELANIA |
0.7670 USD |
0.6250 USD |
0.7670 USD |
0.6330 USD |
| 2025-03-27 |
0.6590 USD |
5,251.2953 MELANIA |
0.6680 USD |
0.6520 USD |
0.6730 USD |
0.6650 USD |
| 2025-03-26 |
0.6750 USD |
4,472.4245 MELANIA |
0.6770 USD |
0.6610 USD |
0.6870 USD |
0.6640 USD |
| 2025-03-25 |
0.6790 USD |
2,591.5926 MELANIA |
0.6800 USD |
0.6760 USD |
0.6910 USD |
0.6790 USD |
| 2025-03-24 |
0.6930 USD |
6,432.4822 MELANIA |
0.6860 USD |
0.6740 USD |
0.6970 USD |
0.6890 USD |
| 2025-03-23 |
0.6960 USD |
3,675.0318 MELANIA |
0.6970 USD |
0.6790 USD |
0.7120 USD |
0.6850 USD |
| 2025-03-22 |
0.7040 USD |
532.8252 MELANIA |
0.7160 USD |
0.6970 USD |
0.7160 USD |
0.6980 USD |
| 2025-03-21 |
0.7110 USD |
1,630.1099 MELANIA |
0.7310 USD |
0.7000 USD |
0.7310 USD |
0.7170 USD |
| 2025-03-20 |
0.7400 USD |
5,626.7288 MELANIA |
0.7370 USD |
0.7170 USD |
0.7660 USD |
0.7350 USD |