Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-09 |
46.1100 USD |
22,950.1256 LTC |
46.5200 USD |
44.7500 USD |
46.9200 USD |
46.3400 USD |
| 2020-04-08 |
46.1800 USD |
26,480.2436 LTC |
44.7000 USD |
44.3400 USD |
47.2500 USD |
46.4900 USD |
| 2020-04-07 |
45.8400 USD |
66,108.7960 LTC |
45.0900 USD |
43.7500 USD |
47.6500 USD |
44.6300 USD |
| 2020-04-06 |
43.1700 USD |
66,921.0547 LTC |
40.4000 USD |
40.3800 USD |
45.0000 USD |
44.8300 USD |
| 2020-04-05 |
40.5200 USD |
17,496.7808 LTC |
40.8100 USD |
39.9500 USD |
41.0700 USD |
40.4700 USD |
| 2020-04-04 |
40.4600 USD |
15,359.9753 LTC |
40.4700 USD |
40.0100 USD |
41.3700 USD |
40.7600 USD |
| 2020-04-03 |
40.6100 USD |
30,124.5442 LTC |
39.8300 USD |
39.7100 USD |
41.3200 USD |
40.6200 USD |
| 2020-04-02 |
40.5000 USD |
49,643.2143 LTC |
39.4100 USD |
39.1100 USD |
43.0400 USD |
39.8300 USD |
| 2020-04-01 |
38.3200 USD |
35,114.6382 LTC |
39.2900 USD |
37.2000 USD |
39.6100 USD |
39.3800 USD |
| 2020-03-31 |
38.9600 USD |
17,666.2330 LTC |
39.0500 USD |
38.4500 USD |
39.3700 USD |
39.3500 USD |
| 2020-03-30 |
38.7300 USD |
24,183.5437 LTC |
37.1100 USD |
37.0700 USD |
39.7900 USD |
39.1700 USD |
| 2020-03-29 |
37.9000 USD |
31,582.4856 LTC |
39.1700 USD |
37.0100 USD |
39.1700 USD |
37.2800 USD |
| 2020-03-28 |
37.7300 USD |
67,682.3285 LTC |
38.0100 USD |
36.6400 USD |
39.5100 USD |
38.9700 USD |
| 2020-03-27 |
39.9400 USD |
53,432.9116 LTC |
40.5900 USD |
37.4700 USD |
41.3800 USD |
38.2700 USD |
| 2020-03-26 |
39.2700 USD |
38,541.3791 LTC |
39.3800 USD |
38.5300 USD |
40.3700 USD |
40.3700 USD |
| 2020-03-25 |
39.5300 USD |
54,967.6953 LTC |
40.7200 USD |
38.1500 USD |
41.1600 USD |
39.1500 USD |
| 2020-03-24 |
39.8700 USD |
70,245.6349 LTC |
39.2600 USD |
38.4000 USD |
41.0700 USD |
40.6800 USD |
| 2020-03-23 |
37.8800 USD |
67,327.2942 LTC |
35.1800 USD |
34.6300 USD |
40.3100 USD |
39.0700 USD |
| 2020-03-22 |
37.0000 USD |
51,999.9111 LTC |
38.3400 USD |
34.8000 USD |
39.6900 USD |
35.4600 USD |
| 2020-03-21 |
37.9700 USD |
90,769.5154 LTC |
37.6200 USD |
36.2600 USD |
39.8500 USD |
38.0700 USD |
| 2020-03-20 |
39.9300 USD |
149,870.3055 LTC |
39.2500 USD |
34.0100 USD |
43.9000 USD |
38.1200 USD |
| 2020-03-19 |
37.8300 USD |
158,553.4210 LTC |
34.9600 USD |
34.0800 USD |
40.9300 USD |
39.0300 USD |
| 2020-03-18 |
33.5900 USD |
88,953.7383 LTC |
34.4200 USD |
32.4600 USD |
34.9000 USD |
34.8900 USD |
| 2020-03-17 |
34.7200 USD |
74,230.9197 LTC |
33.3800 USD |
32.5900 USD |
36.0700 USD |
34.6500 USD |
| 2020-03-16 |
32.2800 USD |
158,014.6844 LTC |
36.2100 USD |
29.2100 USD |
36.4700 USD |
32.9700 USD |
| 2020-03-15 |
36.1300 USD |
74,131.4334 LTC |
34.2900 USD |
34.0000 USD |
38.9300 USD |
36.1300 USD |
| 2020-03-14 |
36.0900 USD |
81,258.2677 LTC |
37.8900 USD |
33.8200 USD |
38.3400 USD |
34.3100 USD |
| 2020-03-13 |
32.8800 USD |
314,288.0848 LTC |
30.4000 USD |
24.5300 USD |
40.7600 USD |
37.8100 USD |
| 2020-03-12 |
36.4500 USD |
372,194.9622 LTC |
48.7600 USD |
28.8000 USD |
48.8200 USD |
30.3300 USD |
| 2020-03-11 |
48.0900 USD |
92,930.8688 LTC |
50.3400 USD |
45.4900 USD |
50.9100 USD |
47.5800 USD |
| 2020-03-10 |
50.2800 USD |
43,644.8364 LTC |
50.4600 USD |
48.7800 USD |
51.4700 USD |
50.1500 USD |
| 2020-03-09 |
49.3600 USD |
127,770.3458 LTC |
51.4600 USD |
46.2100 USD |
52.5300 USD |
50.1100 USD |
| 2020-03-08 |
54.7100 USD |
95,705.4450 LTC |
60.5000 USD |
50.2200 USD |
60.5100 USD |
50.9700 USD |
| 2020-03-06 |
62.5500 USD |
52,595.2050 LTC |
62.1800 USD |
61.3000 USD |
63.8500 USD |
62.5100 USD |
| 2020-03-05 |
62.3000 USD |
41,979.5932 LTC |
60.6200 USD |
60.5800 USD |
63.3400 USD |
61.8800 USD |
| 2020-03-04 |
60.2500 USD |
35,070.4032 LTC |
60.9200 USD |
58.8200 USD |
61.8100 USD |
60.2800 USD |
| 2020-03-03 |
60.8700 USD |
57,222.2983 LTC |
61.3600 USD |
59.4700 USD |
62.5300 USD |
61.2200 USD |
| 2020-03-02 |
60.0100 USD |
52,560.8827 LTC |
57.4400 USD |
56.1600 USD |
62.4100 USD |
61.8500 USD |
| 2020-03-01 |
58.0700 USD |
32,401.9760 LTC |
58.2400 USD |
56.1500 USD |
60.3400 USD |
57.6400 USD |
| 2020-02-29 |
59.5900 USD |
28,369.4224 LTC |
60.1100 USD |
57.9700 USD |
61.6100 USD |
58.1300 USD |
| 2020-02-28 |
60.1100 USD |
67,714.3656 LTC |
61.7800 USD |
56.7100 USD |
63.5800 USD |
60.2300 USD |
| 2020-02-27 |
61.4100 USD |
78,955.8607 LTC |
60.5600 USD |
57.1200 USD |
65.4300 USD |
61.4900 USD |
| 2020-02-26 |
64.1600 USD |
129,098.5509 LTC |
71.2200 USD |
57.4900 USD |
71.9000 USD |
60.7300 USD |
| 2020-02-25 |
71.9200 USD |
43,045.3536 LTC |
75.8300 USD |
69.5800 USD |
75.8500 USD |
71.0900 USD |
| 2020-02-24 |
75.2800 USD |
48,911.6059 LTC |
79.3000 USD |
71.7400 USD |
80.0000 USD |
75.6300 USD |
| 2020-02-23 |
78.6100 USD |
46,370.2515 LTC |
74.8800 USD |
74.8400 USD |
80.2900 USD |
79.7700 USD |
| 2020-02-22 |
73.9100 USD |
42,289.3630 LTC |
73.4200 USD |
63.5000 USD |
76.8500 USD |
75.1500 USD |
| 2020-02-21 |
72.8100 USD |
28,110.3194 LTC |
69.2700 USD |
68.7000 USD |
75.3800 USD |
73.4400 USD |
| 2020-02-20 |
69.4300 USD |
45,256.5369 LTC |
70.2500 USD |
65.7700 USD |
72.3100 USD |
69.6900 USD |
| 2020-02-19 |
74.5300 USD |
76,022.7392 LTC |
76.8700 USD |
67.3700 USD |
79.7800 USD |
70.7000 USD |