Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
47.4100 USD |
11,671.3876 LTC |
47.8100 USD |
46.3000 USD |
48.1100 USD |
46.9300 USD |
| 2019-11-27 |
46.9800 USD |
42,233.6295 LTC |
46.9300 USD |
44.6000 USD |
48.8000 USD |
47.8600 USD |
| 2019-11-26 |
46.5300 USD |
24,591.6520 LTC |
45.5900 USD |
45.3200 USD |
47.5700 USD |
46.9300 USD |
| 2019-11-25 |
45.1600 USD |
78,022.7217 LTC |
43.9300 USD |
42.1700 USD |
47.4300 USD |
45.7900 USD |
| 2019-11-24 |
45.8800 USD |
34,087.3450 LTC |
48.0200 USD |
43.5600 USD |
48.0200 USD |
44.0200 USD |
| 2019-11-23 |
47.4800 USD |
15,183.9478 LTC |
47.4400 USD |
46.2800 USD |
48.6300 USD |
48.3100 USD |
| 2019-11-22 |
47.1200 USD |
91,740.9175 LTC |
50.6300 USD |
43.5600 USD |
51.6000 USD |
47.5200 USD |
| 2019-11-21 |
51.4600 USD |
43,121.8912 LTC |
54.8500 USD |
48.1000 USD |
55.1700 USD |
50.6500 USD |
| 2019-11-20 |
55.2700 USD |
9,154.7598 LTC |
54.9500 USD |
54.5100 USD |
56.0800 USD |
54.9100 USD |
| 2019-11-19 |
55.0500 USD |
20,253.6554 LTC |
55.5900 USD |
54.1300 USD |
56.1500 USD |
55.0800 USD |
| 2019-11-18 |
55.8300 USD |
33,877.9751 LTC |
59.3300 USD |
53.7800 USD |
59.3300 USD |
55.9500 USD |
| 2019-11-17 |
59.1100 USD |
11,354.3152 LTC |
58.2900 USD |
57.5100 USD |
59.9800 USD |
59.1400 USD |
| 2019-11-16 |
58.1700 USD |
6,656.0212 LTC |
57.4800 USD |
57.1400 USD |
58.9200 USD |
58.3800 USD |
| 2019-11-15 |
57.7800 USD |
32,720.5778 LTC |
58.8600 USD |
55.0000 USD |
60.7300 USD |
57.3800 USD |
| 2019-11-14 |
59.2000 USD |
10,492.2322 LTC |
60.9700 USD |
58.3200 USD |
60.9700 USD |
58.8900 USD |
| 2019-11-13 |
60.9500 USD |
7,264.4179 LTC |
61.5300 USD |
60.1800 USD |
61.8500 USD |
60.8600 USD |
| 2019-11-12 |
61.0200 USD |
17,364.8944 LTC |
61.6900 USD |
59.3500 USD |
62.1500 USD |
61.1600 USD |
| 2019-11-11 |
62.1200 USD |
26,505.9216 LTC |
63.7800 USD |
60.3800 USD |
64.3300 USD |
61.8300 USD |
| 2019-11-10 |
63.7300 USD |
53,112.0318 LTC |
62.0000 USD |
60.9200 USD |
66.2900 USD |
63.6300 USD |
| 2019-11-09 |
61.3400 USD |
8,704.3759 LTC |
60.1800 USD |
60.1800 USD |
62.2800 USD |
62.0500 USD |
| 2019-11-08 |
60.3700 USD |
23,799.8843 LTC |
61.3000 USD |
58.7500 USD |
62.3300 USD |
60.2200 USD |
| 2019-11-07 |
62.4500 USD |
17,994.5811 LTC |
64.2100 USD |
60.2300 USD |
64.2800 USD |
61.3300 USD |
| 2019-11-06 |
63.3200 USD |
12,928.9213 LTC |
63.2400 USD |
62.6100 USD |
64.3000 USD |
64.0000 USD |
| 2019-11-05 |
62.7700 USD |
27,220.5269 LTC |
61.4900 USD |
60.8900 USD |
64.2500 USD |
63.1100 USD |
| 2019-11-04 |
60.5300 USD |
31,026.8574 LTC |
58.4100 USD |
57.5900 USD |
62.7600 USD |
61.7200 USD |
| 2019-11-03 |
57.7900 USD |
11,228.8972 LTC |
58.4700 USD |
57.3300 USD |
58.6900 USD |
58.5200 USD |
| 2019-11-02 |
58.5100 USD |
13,271.5745 LTC |
58.5400 USD |
57.8800 USD |
59.3400 USD |
58.1100 USD |
| 2019-11-01 |
57.7400 USD |
9,675.6979 LTC |
58.4200 USD |
56.5800 USD |
58.8900 USD |
58.4300 USD |
| 2019-10-31 |
58.2400 USD |
35,890.2110 LTC |
58.4000 USD |
57.1200 USD |
59.7000 USD |
58.3900 USD |
| 2019-10-30 |
58.4000 USD |
22,618.6069 LTC |
60.0000 USD |
56.8700 USD |
61.2100 USD |
58.1000 USD |
| 2019-10-29 |
59.3600 USD |
37,333.9894 LTC |
57.9600 USD |
57.8000 USD |
61.0000 USD |
60.1200 USD |
| 2019-10-28 |
59.1300 USD |
36,693.4758 LTC |
60.0100 USD |
57.6000 USD |
62.4900 USD |
58.9500 USD |
| 2019-10-27 |
59.2100 USD |
50,972.7853 LTC |
56.8800 USD |
55.8200 USD |
62.9400 USD |
60.0000 USD |
| 2019-10-26 |
58.5000 USD |
116,047.8973 LTC |
57.1300 USD |
54.2500 USD |
64.0000 USD |
57.1000 USD |
| 2019-10-25 |
54.5800 USD |
81,012.8357 LTC |
49.7400 USD |
49.1000 USD |
58.7900 USD |
56.6800 USD |
| 2019-10-24 |
49.3100 USD |
20,453.8516 LTC |
49.4600 USD |
48.4300 USD |
50.3600 USD |
49.7900 USD |
| 2019-10-23 |
49.5200 USD |
45,268.4245 LTC |
53.2900 USD |
47.2400 USD |
53.4900 USD |
49.1000 USD |
| 2019-10-22 |
54.4400 USD |
9,304.1402 LTC |
54.6600 USD |
53.7400 USD |
55.0800 USD |
53.9200 USD |
| 2019-10-21 |
54.7400 USD |
17,537.8198 LTC |
54.9600 USD |
53.7400 USD |
55.7800 USD |
54.9600 USD |
| 2019-10-20 |
53.9200 USD |
12,848.8784 LTC |
53.7800 USD |
52.7300 USD |
55.4600 USD |
54.6600 USD |
| 2019-10-19 |
53.5700 USD |
9,395.3926 LTC |
53.3900 USD |
52.6200 USD |
54.1900 USD |
53.7400 USD |
| 2019-10-18 |
53.4600 USD |
17,030.1535 LTC |
54.8200 USD |
52.2000 USD |
54.9000 USD |
53.2300 USD |
| 2019-10-17 |
53.5300 USD |
17,543.8210 LTC |
52.5100 USD |
51.1800 USD |
55.2200 USD |
54.8200 USD |
| 2019-10-16 |
52.5800 USD |
42,949.6621 LTC |
54.6300 USD |
51.0700 USD |
55.4000 USD |
52.4900 USD |
| 2019-10-15 |
54.7800 USD |
41,258.9934 LTC |
56.9700 USD |
53.4500 USD |
57.3700 USD |
54.5200 USD |
| 2019-10-14 |
56.7500 USD |
6,640.4953 LTC |
56.2600 USD |
56.1500 USD |
57.1800 USD |
56.5800 USD |
| 2019-10-13 |
56.8200 USD |
10,386.4603 LTC |
55.7700 USD |
55.5800 USD |
57.9500 USD |
56.4600 USD |
| 2019-10-12 |
55.9100 USD |
3,459.4588 LTC |
55.8900 USD |
55.4500 USD |
56.5300 USD |
55.7800 USD |
| 2019-10-11 |
56.5800 USD |
28,133.0820 LTC |
57.6900 USD |
55.4500 USD |
58.6300 USD |
55.7500 USD |
| 2019-10-10 |
58.2500 USD |
11,321.1209 LTC |
59.4000 USD |
57.2700 USD |
59.4400 USD |
57.3800 USD |