Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-09 |
58.8800 USD |
29,457.0763 LTC |
57.0500 USD |
56.7600 USD |
60.1400 USD |
59.4400 USD |
| 2019-10-08 |
57.1400 USD |
9,590.0642 LTC |
57.6400 USD |
56.5400 USD |
58.4200 USD |
56.9900 USD |
| 2019-10-07 |
56.7000 USD |
25,411.0132 LTC |
54.5200 USD |
53.2600 USD |
58.6900 USD |
57.6800 USD |
| 2019-10-06 |
55.0600 USD |
32,796.2447 LTC |
56.8800 USD |
53.0800 USD |
56.9300 USD |
54.4900 USD |
| 2019-10-05 |
56.4300 USD |
21,935.5087 LTC |
56.4600 USD |
55.7100 USD |
57.2700 USD |
56.7900 USD |
| 2019-10-04 |
56.5300 USD |
18,891.4292 LTC |
56.6400 USD |
55.2900 USD |
57.5000 USD |
56.4700 USD |
| 2019-10-03 |
55.1300 USD |
18,072.2202 LTC |
56.5500 USD |
53.7700 USD |
57.1100 USD |
56.9700 USD |
| 2019-10-02 |
56.0100 USD |
22,047.7227 LTC |
55.9100 USD |
55.3000 USD |
56.7000 USD |
55.9200 USD |
| 2019-10-01 |
56.1900 USD |
26,989.5619 LTC |
56.0500 USD |
54.7600 USD |
57.7400 USD |
55.8400 USD |
| 2019-09-30 |
54.7000 USD |
29,311.1830 LTC |
54.0000 USD |
52.4400 USD |
56.4100 USD |
55.9000 USD |
| 2019-09-29 |
53.6700 USD |
19,510.3781 LTC |
55.6200 USD |
52.2200 USD |
55.7000 USD |
54.0100 USD |
| 2019-09-28 |
55.3500 USD |
26,397.4151 LTC |
56.0000 USD |
53.8500 USD |
56.3400 USD |
55.3300 USD |
| 2019-09-27 |
54.9300 USD |
47,681.3728 LTC |
55.3400 USD |
52.6800 USD |
56.8500 USD |
55.8600 USD |
| 2019-09-26 |
53.9200 USD |
79,142.1245 LTC |
57.3500 USD |
50.2000 USD |
57.5200 USD |
55.0400 USD |
| 2019-09-25 |
55.9000 USD |
100,704.2404 LTC |
54.6800 USD |
53.1300 USD |
58.4100 USD |
57.4700 USD |
| 2019-09-24 |
60.2500 USD |
135,151.0711 LTC |
66.3400 USD |
54.7100 USD |
67.2500 USD |
56.0600 USD |
| 2019-09-23 |
67.8700 USD |
52,909.6926 LTC |
72.2100 USD |
61.7800 USD |
74.0900 USD |
66.4700 USD |
| 2019-09-22 |
72.0400 USD |
16,801.0339 LTC |
73.0900 USD |
71.0000 USD |
73.0900 USD |
71.9600 USD |
| 2019-09-21 |
73.7700 USD |
32,237.0156 LTC |
75.2000 USD |
72.0000 USD |
75.4400 USD |
73.2400 USD |
| 2019-09-20 |
74.7600 USD |
36,060.3696 LTC |
77.0500 USD |
72.5200 USD |
77.3700 USD |
74.9600 USD |
| 2019-09-19 |
74.8200 USD |
66,918.4507 LTC |
77.6200 USD |
72.6300 USD |
78.3400 USD |
76.9800 USD |
| 2019-09-18 |
76.8600 USD |
44,232.1444 LTC |
74.2800 USD |
73.6800 USD |
80.1500 USD |
78.3300 USD |
| 2019-09-17 |
74.4400 USD |
36,703.6775 LTC |
72.8600 USD |
72.1600 USD |
77.6000 USD |
75.4100 USD |
| 2019-09-16 |
71.2000 USD |
40,104.2891 LTC |
70.1700 USD |
69.5200 USD |
73.8400 USD |
73.0300 USD |
| 2019-09-15 |
70.2100 USD |
5,050.4657 LTC |
70.8200 USD |
69.6700 USD |
71.4000 USD |
70.1900 USD |
| 2019-09-14 |
69.8300 USD |
10,359.2992 LTC |
69.1900 USD |
68.2900 USD |
71.4600 USD |
70.7600 USD |
| 2019-09-13 |
68.4900 USD |
18,174.2119 LTC |
69.2300 USD |
67.3600 USD |
69.6300 USD |
68.8300 USD |
| 2019-09-12 |
69.1300 USD |
7,830.5529 LTC |
69.8900 USD |
68.4100 USD |
70.0600 USD |
69.0800 USD |
| 2019-09-11 |
69.8300 USD |
17,146.7284 LTC |
70.6800 USD |
68.1800 USD |
71.6100 USD |
69.7100 USD |
| 2019-09-10 |
71.1500 USD |
16,822.2697 LTC |
70.0800 USD |
69.7500 USD |
73.1000 USD |
70.3000 USD |
| 2019-09-09 |
69.5000 USD |
17,285.6132 LTC |
70.4300 USD |
67.8000 USD |
71.5800 USD |
70.3300 USD |
| 2019-09-08 |
69.9900 USD |
29,592.7897 LTC |
69.0700 USD |
68.2000 USD |
71.6700 USD |
70.5400 USD |
| 2019-09-07 |
68.7200 USD |
25,752.7790 LTC |
64.9900 USD |
64.7400 USD |
70.6000 USD |
68.9400 USD |
| 2019-09-06 |
66.2000 USD |
35,591.7670 LTC |
65.3800 USD |
64.0200 USD |
68.1300 USD |
65.1000 USD |
| 2019-09-05 |
65.5100 USD |
15,598.6878 LTC |
67.0600 USD |
64.3000 USD |
67.4600 USD |
65.4100 USD |
| 2019-09-04 |
67.6400 USD |
20,472.0413 LTC |
69.0300 USD |
66.6900 USD |
69.2800 USD |
67.2000 USD |
| 2019-09-03 |
68.6700 USD |
27,552.4004 LTC |
67.2700 USD |
66.6700 USD |
71.0000 USD |
69.6300 USD |
| 2019-09-02 |
66.4700 USD |
13,954.3881 LTC |
66.1700 USD |
64.9200 USD |
68.1500 USD |
66.6700 USD |
| 2019-09-01 |
65.4600 USD |
17,112.0159 LTC |
64.5000 USD |
64.1300 USD |
66.9800 USD |
66.7000 USD |
| 2019-08-31 |
63.7300 USD |
10,623.3593 LTC |
64.0800 USD |
62.3400 USD |
65.3000 USD |
64.6000 USD |
| 2019-08-30 |
63.8100 USD |
16,648.6586 LTC |
63.5100 USD |
62.2200 USD |
65.5300 USD |
64.8700 USD |
| 2019-08-29 |
64.5400 USD |
37,951.7057 LTC |
66.6900 USD |
62.0400 USD |
67.0700 USD |
63.5500 USD |
| 2019-08-28 |
67.6000 USD |
77,711.3691 LTC |
72.7200 USD |
64.6700 USD |
73.0300 USD |
67.0200 USD |
| 2019-08-27 |
72.7000 USD |
7,731.0795 LTC |
73.4100 USD |
72.0300 USD |
73.6700 USD |
72.5300 USD |
| 2019-08-26 |
73.8200 USD |
26,412.8413 LTC |
72.1600 USD |
72.1500 USD |
75.5700 USD |
73.8000 USD |
| 2019-08-25 |
72.8900 USD |
22,954.7396 LTC |
73.5100 USD |
70.7200 USD |
74.9200 USD |
72.4400 USD |
| 2019-08-24 |
72.9700 USD |
11,756.8804 LTC |
75.5000 USD |
71.3100 USD |
75.5000 USD |
73.4500 USD |
| 2019-08-23 |
74.1600 USD |
20,822.5319 LTC |
73.4600 USD |
72.5500 USD |
76.0000 USD |
75.5600 USD |
| 2019-08-22 |
72.9900 USD |
25,328.1189 LTC |
73.2900 USD |
70.9900 USD |
74.4800 USD |
73.5600 USD |
| 2019-08-21 |
72.6000 USD |
37,105.2364 LTC |
75.2600 USD |
70.0000 USD |
75.3900 USD |
72.7800 USD |