Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-10 |
75.6200 USD |
73,888.9282 LTC |
73.7500 USD |
72.3200 USD |
79.1700 USD |
76.9100 USD |
| 2019-05-09 |
73.7000 USD |
33,509.6632 LTC |
73.8800 USD |
72.1900 USD |
75.5600 USD |
73.7600 USD |
| 2019-05-08 |
73.1700 USD |
36,392.9604 LTC |
73.1500 USD |
71.1600 USD |
75.6200 USD |
74.4000 USD |
| 2019-05-07 |
75.4200 USD |
55,005.4284 LTC |
74.2700 USD |
72.7600 USD |
77.9800 USD |
75.3900 USD |
| 2019-05-06 |
73.4800 USD |
46,680.0617 LTC |
74.9100 USD |
70.9900 USD |
76.1700 USD |
74.7700 USD |
| 2019-05-05 |
75.8500 USD |
19,752.7628 LTC |
77.1500 USD |
74.5000 USD |
77.3300 USD |
75.0900 USD |
| 2019-05-04 |
77.0400 USD |
44,117.8721 LTC |
77.8500 USD |
73.7500 USD |
81.5300 USD |
76.8000 USD |
| 2019-05-03 |
77.1800 USD |
59,058.5078 LTC |
72.0600 USD |
71.9300 USD |
80.0000 USD |
77.8900 USD |
| 2019-05-02 |
72.4900 USD |
20,655.5871 LTC |
72.6200 USD |
71.3600 USD |
73.4500 USD |
71.8000 USD |
| 2019-05-01 |
72.5700 USD |
32,090.1534 LTC |
73.5200 USD |
71.0300 USD |
74.7800 USD |
72.6600 USD |
| 2019-04-30 |
69.8300 USD |
34,783.4086 LTC |
66.9000 USD |
65.3200 USD |
73.3800 USD |
72.9300 USD |
| 2019-04-29 |
66.3900 USD |
20,890.5014 LTC |
67.6600 USD |
64.8200 USD |
68.3800 USD |
66.2000 USD |
| 2019-04-28 |
68.5000 USD |
14,996.1015 LTC |
70.6900 USD |
66.6800 USD |
71.0100 USD |
67.6700 USD |
| 2019-04-27 |
71.0400 USD |
9,356.2091 LTC |
71.7000 USD |
70.2600 USD |
71.8100 USD |
70.9000 USD |
| 2019-04-26 |
71.0200 USD |
48,647.6433 LTC |
70.7000 USD |
68.7400 USD |
73.3400 USD |
71.4000 USD |
| 2019-04-25 |
73.6700 USD |
35,129.8678 LTC |
73.1000 USD |
72.0500 USD |
74.7400 USD |
74.1800 USD |
| 2019-04-24 |
72.5400 USD |
56,331.5372 LTC |
74.1400 USD |
70.4300 USD |
76.5700 USD |
72.9600 USD |
| 2019-04-23 |
77.6900 USD |
41,948.8962 LTC |
76.8200 USD |
73.8900 USD |
79.7500 USD |
73.9700 USD |
| 2019-04-22 |
77.0100 USD |
36,024.3673 LTC |
77.2800 USD |
75.4500 USD |
78.2900 USD |
76.8900 USD |
| 2019-04-21 |
76.2900 USD |
55,612.8318 LTC |
81.4200 USD |
73.4200 USD |
82.2900 USD |
76.9700 USD |
| 2019-04-20 |
81.3900 USD |
15,866.5031 LTC |
82.7900 USD |
79.6700 USD |
83.1100 USD |
81.9000 USD |
| 2019-04-19 |
81.8700 USD |
26,883.1040 LTC |
81.5000 USD |
79.9900 USD |
83.7100 USD |
82.0700 USD |
| 2019-04-18 |
81.7900 USD |
42,511.9497 LTC |
79.2600 USD |
79.2600 USD |
83.9300 USD |
82.2600 USD |
| 2019-04-17 |
80.0300 USD |
20,146.5151 LTC |
81.0600 USD |
78.5200 USD |
82.1100 USD |
79.1900 USD |
| 2019-04-16 |
79.6800 USD |
35,385.8634 LTC |
78.1300 USD |
77.1100 USD |
81.8300 USD |
81.0800 USD |
| 2019-04-15 |
79.6000 USD |
59,948.7201 LTC |
83.7000 USD |
74.4500 USD |
84.7200 USD |
78.5400 USD |
| 2019-04-14 |
79.9700 USD |
26,242.8816 LTC |
78.2600 USD |
76.4000 USD |
83.8700 USD |
83.2300 USD |
| 2019-04-13 |
79.2200 USD |
24,556.7365 LTC |
78.7600 USD |
76.2200 USD |
81.6100 USD |
78.2900 USD |
| 2019-04-12 |
78.4900 USD |
52,190.8539 LTC |
79.2300 USD |
75.5300 USD |
81.0400 USD |
79.3500 USD |
| 2019-04-11 |
79.9300 USD |
104,733.0093 LTC |
88.5700 USD |
75.2500 USD |
88.7900 USD |
79.8600 USD |
| 2019-04-10 |
89.0000 USD |
39,539.7902 LTC |
86.7200 USD |
86.3900 USD |
91.8000 USD |
88.0900 USD |
| 2019-04-09 |
86.9500 USD |
27,516.9546 LTC |
89.6000 USD |
83.8800 USD |
89.6400 USD |
86.3900 USD |
| 2019-04-08 |
89.5700 USD |
44,194.4449 LTC |
91.8300 USD |
86.3600 USD |
94.1900 USD |
88.4800 USD |
| 2019-04-07 |
92.3100 USD |
26,512.0768 LTC |
91.7300 USD |
88.8000 USD |
95.4500 USD |
91.5300 USD |
| 2019-04-06 |
92.2100 USD |
57,291.6891 LTC |
88.5900 USD |
85.2600 USD |
97.7900 USD |
92.6500 USD |
| 2019-04-05 |
87.6200 USD |
58,836.6103 LTC |
85.1000 USD |
83.8500 USD |
90.2500 USD |
88.9800 USD |
| 2019-04-04 |
85.2900 USD |
97,265.8506 LTC |
85.3800 USD |
80.5100 USD |
90.3000 USD |
85.0900 USD |
| 2019-04-03 |
88.2300 USD |
300,561.3390 LTC |
77.6400 USD |
76.0100 USD |
99.6200 USD |
80.7200 USD |
| 2019-04-02 |
67.7900 USD |
123,243.4352 LTC |
60.4200 USD |
60.1500 USD |
73.9000 USD |
73.5900 USD |
| 2019-04-01 |
60.2800 USD |
16,193.3092 LTC |
60.2000 USD |
59.8400 USD |
60.8700 USD |
60.2000 USD |
| 2019-03-31 |
60.0600 USD |
11,846.9166 LTC |
60.2200 USD |
59.7000 USD |
60.5200 USD |
60.2500 USD |
| 2019-03-30 |
60.4500 USD |
27,313.9122 LTC |
61.1100 USD |
59.6500 USD |
61.4200 USD |
60.1600 USD |
| 2019-03-29 |
60.5500 USD |
31,315.8079 LTC |
60.3100 USD |
59.7700 USD |
61.4400 USD |
61.1700 USD |
| 2019-03-28 |
60.4100 USD |
12,357.7674 LTC |
61.1700 USD |
59.9200 USD |
61.5800 USD |
60.1300 USD |
| 2019-03-27 |
60.2500 USD |
36,033.1403 LTC |
58.4300 USD |
58.2800 USD |
61.5800 USD |
61.3800 USD |
| 2019-03-26 |
58.0900 USD |
19,063.2056 LTC |
58.6700 USD |
56.9800 USD |
58.9400 USD |
57.9100 USD |
| 2019-03-25 |
59.0000 USD |
22,809.2909 LTC |
59.5700 USD |
57.7700 USD |
60.3400 USD |
58.6800 USD |
| 2019-03-24 |
59.4100 USD |
15,010.6033 LTC |
60.5300 USD |
58.6300 USD |
60.5500 USD |
59.3800 USD |
| 2019-03-23 |
60.3800 USD |
15,828.9297 LTC |
59.0500 USD |
58.8600 USD |
61.2600 USD |
60.5500 USD |
| 2019-03-22 |
58.5000 USD |
22,206.5351 LTC |
58.3300 USD |
57.7700 USD |
59.4500 USD |
59.2400 USD |