Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-17 |
59.9900 USD |
54,136.8542 LTC |
57.6800 USD |
56.7100 USD |
63.3100 USD |
61.1900 USD |
| 2020-01-16 |
56.2500 USD |
22,141.3449 LTC |
58.3300 USD |
54.7200 USD |
58.3300 USD |
57.7200 USD |
| 2020-01-15 |
58.0000 USD |
36,913.4833 LTC |
58.1200 USD |
55.3600 USD |
60.3900 USD |
58.0100 USD |
| 2020-01-14 |
56.1900 USD |
87,154.5700 LTC |
49.5300 USD |
49.5100 USD |
60.7900 USD |
58.7000 USD |
| 2020-01-13 |
49.9800 USD |
35,552.4654 LTC |
51.4500 USD |
48.8800 USD |
51.4700 USD |
49.6300 USD |
| 2020-01-12 |
50.4000 USD |
16,426.0365 LTC |
49.3900 USD |
48.8100 USD |
51.6100 USD |
51.0400 USD |
| 2020-01-11 |
49.8000 USD |
39,780.6983 LTC |
48.9700 USD |
47.7900 USD |
51.9100 USD |
49.3900 USD |
| 2020-01-10 |
47.3900 USD |
33,657.8171 LTC |
44.9100 USD |
43.7300 USD |
49.6700 USD |
49.0800 USD |
| 2020-01-09 |
44.8700 USD |
27,623.1945 LTC |
45.1500 USD |
43.9100 USD |
45.7900 USD |
44.8600 USD |
| 2020-01-08 |
46.4200 USD |
64,962.1007 LTC |
46.5000 USD |
44.1100 USD |
48.6200 USD |
45.4300 USD |
| 2020-01-07 |
45.7900 USD |
53,951.7543 LTC |
45.8900 USD |
44.4700 USD |
46.9400 USD |
46.3400 USD |
| 2020-01-06 |
45.2200 USD |
18,183.3146 LTC |
43.2400 USD |
43.1600 USD |
46.1200 USD |
45.7300 USD |
| 2020-01-05 |
43.4400 USD |
6,149.5739 LTC |
42.8300 USD |
42.5800 USD |
44.5000 USD |
43.2500 USD |
| 2020-01-04 |
42.3100 USD |
17,810.3420 LTC |
42.2500 USD |
41.7400 USD |
42.8000 USD |
42.7900 USD |
| 2020-01-03 |
41.0100 USD |
41,305.5029 LTC |
39.2900 USD |
38.6100 USD |
42.3500 USD |
42.1200 USD |
| 2020-01-02 |
39.9500 USD |
13,462.4020 LTC |
41.5000 USD |
38.9700 USD |
41.6100 USD |
39.3300 USD |
| 2020-01-01 |
41.4500 USD |
3,202.8401 LTC |
41.0900 USD |
41.0000 USD |
41.9700 USD |
41.3900 USD |
| 2019-12-31 |
41.7100 USD |
15,776.8691 LTC |
42.1700 USD |
40.8500 USD |
42.8700 USD |
41.0900 USD |
| 2019-12-30 |
42.6300 USD |
26,269.9195 LTC |
42.9700 USD |
41.7500 USD |
44.0200 USD |
42.2600 USD |
| 2019-12-29 |
42.7600 USD |
33,478.8305 LTC |
42.7600 USD |
42.0100 USD |
43.7300 USD |
43.0600 USD |
| 2019-12-28 |
42.4300 USD |
47,303.8119 LTC |
40.8700 USD |
40.8600 USD |
43.6800 USD |
42.8300 USD |
| 2019-12-27 |
40.4900 USD |
7,108.3321 LTC |
39.9000 USD |
39.6000 USD |
41.1900 USD |
40.9400 USD |
| 2019-12-26 |
40.6400 USD |
7,343.5380 LTC |
39.8800 USD |
39.6000 USD |
41.6200 USD |
39.8500 USD |
| 2019-12-25 |
40.0400 USD |
2,101.1337 LTC |
40.2500 USD |
39.5600 USD |
40.3800 USD |
40.1300 USD |
| 2019-12-24 |
40.4000 USD |
13,036.9549 LTC |
40.5500 USD |
39.7100 USD |
41.0900 USD |
40.2500 USD |
| 2019-12-23 |
41.7000 USD |
15,647.0226 LTC |
41.9800 USD |
40.1900 USD |
42.6800 USD |
40.6600 USD |
| 2019-12-22 |
41.3300 USD |
14,021.2797 LTC |
39.7400 USD |
39.7300 USD |
42.1900 USD |
41.8300 USD |
| 2019-12-21 |
39.8400 USD |
2,038.3631 LTC |
40.1100 USD |
39.5000 USD |
40.1700 USD |
39.6400 USD |
| 2019-12-20 |
39.9000 USD |
5,583.1356 LTC |
39.6500 USD |
39.2800 USD |
40.4400 USD |
40.2400 USD |
| 2019-12-19 |
39.7700 USD |
13,929.7904 LTC |
40.9300 USD |
39.0200 USD |
41.1300 USD |
39.5500 USD |
| 2019-12-18 |
38.9700 USD |
32,640.6648 LTC |
36.8900 USD |
35.8000 USD |
41.6400 USD |
40.9300 USD |
| 2019-12-17 |
38.1400 USD |
31,958.4217 LTC |
39.9300 USD |
36.0900 USD |
40.0100 USD |
36.8800 USD |
| 2019-12-16 |
40.7000 USD |
23,894.2605 LTC |
43.4300 USD |
38.9600 USD |
43.5100 USD |
39.9100 USD |
| 2019-12-15 |
43.4400 USD |
5,359.1989 LTC |
43.1800 USD |
42.9000 USD |
43.8800 USD |
43.4900 USD |
| 2019-12-14 |
43.5400 USD |
4,496.3234 LTC |
44.4000 USD |
43.2200 USD |
44.5500 USD |
43.3200 USD |
| 2019-12-13 |
43.9300 USD |
3,194.2970 LTC |
43.6900 USD |
43.3000 USD |
44.4900 USD |
44.4000 USD |
| 2019-12-12 |
43.5700 USD |
6,709.2027 LTC |
43.7000 USD |
42.7400 USD |
44.0600 USD |
43.6200 USD |
| 2019-12-11 |
43.8200 USD |
8,684.9786 LTC |
44.0500 USD |
43.2500 USD |
44.3800 USD |
43.5300 USD |
| 2019-12-10 |
44.1300 USD |
12,926.4383 LTC |
44.4600 USD |
43.6200 USD |
44.5900 USD |
44.1500 USD |
| 2019-12-09 |
45.2700 USD |
14,409.4841 LTC |
45.7200 USD |
44.0200 USD |
45.9400 USD |
44.4400 USD |
| 2019-12-08 |
45.5100 USD |
7,434.7713 LTC |
45.2100 USD |
44.9300 USD |
46.3400 USD |
45.6200 USD |
| 2019-12-07 |
45.7400 USD |
11,002.6310 LTC |
45.4600 USD |
45.0000 USD |
46.6900 USD |
45.2700 USD |
| 2019-12-06 |
44.7000 USD |
11,599.1734 LTC |
44.7900 USD |
44.1400 USD |
45.5800 USD |
45.4800 USD |
| 2019-12-05 |
44.6300 USD |
16,327.1160 LTC |
44.7000 USD |
43.8100 USD |
45.2200 USD |
44.6900 USD |
| 2019-12-04 |
45.3300 USD |
44,271.1846 LTC |
44.8400 USD |
43.7600 USD |
47.1500 USD |
44.7700 USD |
| 2019-12-03 |
45.2800 USD |
14,766.3716 LTC |
45.5500 USD |
44.2500 USD |
46.2500 USD |
44.8200 USD |
| 2019-12-02 |
45.5300 USD |
30,732.9085 LTC |
47.5600 USD |
44.7700 USD |
47.7400 USD |
45.6200 USD |
| 2019-12-01 |
46.9500 USD |
16,267.1365 LTC |
47.1900 USD |
45.5100 USD |
48.4100 USD |
47.8400 USD |
| 2019-11-30 |
47.8800 USD |
11,277.4261 LTC |
48.5300 USD |
46.7200 USD |
48.7300 USD |
47.2500 USD |
| 2019-11-29 |
48.3700 USD |
20,294.2658 LTC |
46.9300 USD |
46.9200 USD |
49.3600 USD |
48.7300 USD |