Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
202.7500 USD |
30,312.1557 LTC |
207.2400 USD |
196.4500 USD |
207.6800 USD |
202.8800 USD |
| 2021-11-03 |
203.8600 USD |
38,530.7946 LTC |
200.9000 USD |
197.8500 USD |
209.6900 USD |
207.0500 USD |
| 2021-11-02 |
200.0300 USD |
18,717.0277 LTC |
197.5700 USD |
195.3200 USD |
204.9000 USD |
200.7400 USD |
| 2021-11-01 |
193.7200 USD |
27,237.5556 LTC |
191.8000 USD |
188.0000 USD |
201.0100 USD |
197.6400 USD |
| 2021-10-31 |
190.9900 USD |
18,786.0410 LTC |
190.4400 USD |
186.9300 USD |
195.1000 USD |
191.9600 USD |
| 2021-10-30 |
192.2300 USD |
13,424.1920 LTC |
197.0700 USD |
186.7800 USD |
197.0700 USD |
190.0400 USD |
| 2021-10-29 |
192.8300 USD |
22,490.0424 LTC |
189.8600 USD |
188.6500 USD |
198.6200 USD |
196.9400 USD |
| 2021-10-28 |
186.7400 USD |
36,750.8479 LTC |
179.4100 USD |
178.0000 USD |
194.6200 USD |
189.6500 USD |
| 2021-10-27 |
187.2700 USD |
53,103.1765 LTC |
197.6000 USD |
172.0100 USD |
204.9600 USD |
180.2300 USD |
| 2021-10-26 |
194.4700 USD |
19,976.3453 LTC |
195.4600 USD |
190.3200 USD |
199.2500 USD |
198.6300 USD |
| 2021-10-25 |
194.7500 USD |
26,071.7604 LTC |
190.5700 USD |
189.6600 USD |
197.3700 USD |
195.2700 USD |
| 2021-10-24 |
191.2600 USD |
25,771.0436 LTC |
196.6700 USD |
185.3700 USD |
199.8100 USD |
190.3900 USD |
| 2021-10-23 |
193.8100 USD |
17,417.1795 LTC |
191.2500 USD |
189.2300 USD |
197.7900 USD |
195.9900 USD |
| 2021-10-22 |
196.1000 USD |
31,497.4849 LTC |
197.9900 USD |
188.0000 USD |
201.4600 USD |
190.8200 USD |
| 2021-10-21 |
204.3100 USD |
35,307.5477 LTC |
207.2700 USD |
194.4200 USD |
214.5300 USD |
197.3300 USD |
| 2021-10-20 |
198.9300 USD |
38,270.9221 LTC |
188.5100 USD |
185.9000 USD |
209.1600 USD |
207.2700 USD |
| 2021-10-19 |
187.8400 USD |
24,802.2983 LTC |
185.6700 USD |
183.1700 USD |
191.7100 USD |
188.8400 USD |
| 2021-10-18 |
184.0300 USD |
31,229.9538 LTC |
183.9000 USD |
178.4800 USD |
187.5000 USD |
185.7900 USD |
| 2021-10-17 |
184.3600 USD |
17,183.7357 LTC |
185.8200 USD |
176.5200 USD |
188.0700 USD |
183.5000 USD |
| 2021-10-16 |
188.7800 USD |
20,636.3602 LTC |
190.1000 USD |
185.0000 USD |
192.5700 USD |
186.5200 USD |
| 2021-10-15 |
185.1100 USD |
48,747.8707 LTC |
181.2400 USD |
176.6500 USD |
192.7400 USD |
189.2600 USD |
| 2021-10-14 |
181.2500 USD |
36,317.2165 LTC |
177.8300 USD |
176.9700 USD |
186.3500 USD |
180.0300 USD |
| 2021-10-13 |
173.3100 USD |
38,236.7429 LTC |
172.8000 USD |
167.6400 USD |
179.6800 USD |
177.5100 USD |
| 2021-10-12 |
171.9000 USD |
28,449.3692 LTC |
178.6200 USD |
166.6500 USD |
179.3400 USD |
172.3800 USD |
| 2021-10-11 |
180.4900 USD |
34,490.1721 LTC |
174.9100 USD |
172.5300 USD |
185.2300 USD |
177.6900 USD |
| 2021-10-10 |
179.4600 USD |
28,417.8016 LTC |
180.0600 USD |
174.1800 USD |
184.0200 USD |
175.1000 USD |
| 2021-10-09 |
179.0800 USD |
24,572.9208 LTC |
176.0800 USD |
174.8600 USD |
182.9000 USD |
179.6100 USD |
| 2021-10-08 |
179.4200 USD |
36,905.2365 LTC |
178.6900 USD |
174.3600 USD |
183.3200 USD |
175.5200 USD |
| 2021-10-07 |
180.0100 USD |
41,112.5017 LTC |
178.5500 USD |
173.4900 USD |
187.0000 USD |
178.6500 USD |
| 2021-10-06 |
175.4400 USD |
53,370.3611 LTC |
173.8400 USD |
164.0000 USD |
183.0000 USD |
179.2600 USD |
| 2021-10-05 |
170.8700 USD |
34,835.6481 LTC |
168.0700 USD |
166.6600 USD |
175.5500 USD |
173.9400 USD |
| 2021-10-04 |
166.5100 USD |
32,315.8648 LTC |
170.3700 USD |
161.3500 USD |
170.8900 USD |
168.3500 USD |
| 2021-10-03 |
170.5200 USD |
22,833.4302 LTC |
169.1100 USD |
166.0500 USD |
175.0000 USD |
170.4300 USD |
| 2021-10-02 |
169.0100 USD |
22,787.6559 LTC |
166.3700 USD |
164.7900 USD |
172.8100 USD |
169.3900 USD |
| 2021-10-01 |
161.2600 USD |
43,812.6095 LTC |
153.2200 USD |
151.1300 USD |
168.1500 USD |
166.0100 USD |
| 2021-09-30 |
150.6900 USD |
41,681.8920 LTC |
144.8000 USD |
144.0500 USD |
154.4100 USD |
153.0300 USD |
| 2021-09-29 |
145.4400 USD |
111,968.2157 LTC |
140.4500 USD |
139.9900 USD |
150.4300 USD |
144.6100 USD |
| 2021-09-28 |
145.2000 USD |
99,243.6977 LTC |
145.0800 USD |
140.0300 USD |
148.9400 USD |
140.5700 USD |
| 2021-09-27 |
150.4600 USD |
87,879.9626 LTC |
150.6800 USD |
144.9500 USD |
155.0600 USD |
145.1200 USD |
| 2021-09-26 |
149.0800 USD |
110,610.2172 LTC |
151.1000 USD |
142.0300 USD |
153.4700 USD |
149.7200 USD |
| 2021-09-25 |
152.4900 USD |
98,591.0003 LTC |
152.2800 USD |
148.8400 USD |
156.1100 USD |
150.8600 USD |
| 2021-09-24 |
151.9600 USD |
134,996.7897 LTC |
164.0800 USD |
141.7400 USD |
166.6600 USD |
152.1600 USD |
| 2021-09-23 |
161.2600 USD |
64,167.2498 LTC |
161.4400 USD |
157.2000 USD |
165.0000 USD |
163.8400 USD |
| 2021-09-22 |
154.9200 USD |
53,979.9447 LTC |
148.5100 USD |
145.3300 USD |
161.8400 USD |
161.2500 USD |
| 2021-09-21 |
155.3100 USD |
78,716.3327 LTC |
157.1600 USD |
144.9200 USD |
162.1100 USD |
147.6200 USD |
| 2021-09-20 |
160.7800 USD |
87,306.8589 LTC |
175.6400 USD |
153.5700 USD |
175.8400 USD |
157.1800 USD |
| 2021-09-19 |
177.1900 USD |
16,237.5909 LTC |
181.2800 USD |
172.6700 USD |
181.7300 USD |
175.7400 USD |
| 2021-09-18 |
182.1900 USD |
18,615.3907 LTC |
179.7700 USD |
178.0300 USD |
185.8000 USD |
181.1500 USD |
| 2021-09-17 |
183.0900 USD |
27,545.0049 LTC |
185.3900 USD |
177.6600 USD |
190.4600 USD |
179.7600 USD |
| 2021-09-16 |
189.2100 USD |
47,790.9590 LTC |
188.9400 USD |
181.6100 USD |
195.2000 USD |
185.8200 USD |