Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-21 |
54.8100 USD |
13,649.5097 LTC |
54.1100 USD |
53.8300 USD |
55.9500 USD |
55.5400 USD |
| 2022-08-20 |
54.2800 USD |
40,384.4884 LTC |
54.0600 USD |
52.7000 USD |
55.6000 USD |
54.0000 USD |
| 2022-08-19 |
55.6300 USD |
23,983.7363 LTC |
60.0700 USD |
53.3000 USD |
60.0900 USD |
53.8800 USD |
| 2022-08-18 |
60.8600 USD |
20,237.9853 LTC |
60.5000 USD |
59.9600 USD |
61.5800 USD |
60.3000 USD |
| 2022-08-17 |
61.0800 USD |
27,689.4657 LTC |
61.5600 USD |
59.7600 USD |
64.6800 USD |
60.4400 USD |
| 2022-08-16 |
60.7300 USD |
19,326.2018 LTC |
60.8800 USD |
60.0900 USD |
61.6700 USD |
61.3800 USD |
| 2022-08-15 |
62.0400 USD |
13,402.3805 LTC |
63.0900 USD |
59.6800 USD |
65.2500 USD |
60.6900 USD |
| 2022-08-14 |
64.0400 USD |
20,192.3153 LTC |
63.8500 USD |
62.5500 USD |
65.7700 USD |
63.2400 USD |
| 2022-08-13 |
63.9700 USD |
17,208.8048 LTC |
62.8400 USD |
62.7400 USD |
65.6600 USD |
63.7800 USD |
| 2022-08-12 |
61.6400 USD |
14,692.0512 LTC |
61.9000 USD |
60.5800 USD |
62.9300 USD |
62.9300 USD |
| 2022-08-11 |
62.2000 USD |
33,575.2463 LTC |
61.5700 USD |
61.5300 USD |
63.5000 USD |
61.8900 USD |
| 2022-08-10 |
60.0100 USD |
19,389.8371 LTC |
59.0100 USD |
57.5800 USD |
62.2800 USD |
61.5300 USD |
| 2022-08-09 |
60.9400 USD |
16,014.6569 LTC |
62.6100 USD |
58.2400 USD |
62.8300 USD |
59.3000 USD |
| 2022-08-08 |
62.9900 USD |
26,594.8324 LTC |
61.1000 USD |
60.8600 USD |
64.0000 USD |
62.6200 USD |
| 2022-08-07 |
60.8800 USD |
15,113.3178 LTC |
60.8100 USD |
59.9900 USD |
62.0000 USD |
61.0200 USD |
| 2022-08-06 |
61.2700 USD |
19,517.8615 LTC |
62.4700 USD |
60.6300 USD |
62.5100 USD |
61.1400 USD |
| 2022-08-05 |
61.3800 USD |
15,394.9397 LTC |
59.8200 USD |
59.8000 USD |
62.3900 USD |
62.1200 USD |
| 2022-08-04 |
59.0300 USD |
12,706.9615 LTC |
57.7700 USD |
57.7500 USD |
60.4700 USD |
59.8800 USD |
| 2022-08-03 |
58.2000 USD |
22,683.7920 LTC |
58.2700 USD |
56.7500 USD |
60.0200 USD |
57.4800 USD |
| 2022-08-02 |
58.1300 USD |
26,819.5694 LTC |
59.5100 USD |
56.6700 USD |
59.7200 USD |
58.4800 USD |
| 2022-08-01 |
59.5200 USD |
14,474.5175 LTC |
59.6100 USD |
58.2900 USD |
60.7200 USD |
59.6600 USD |
| 2022-07-31 |
60.9600 USD |
15,892.4582 LTC |
60.4000 USD |
59.6800 USD |
62.8100 USD |
59.8100 USD |
| 2022-07-30 |
61.9000 USD |
23,387.6288 LTC |
61.0200 USD |
59.9600 USD |
64.0500 USD |
60.4600 USD |
| 2022-07-29 |
61.9600 USD |
25,205.0073 LTC |
63.4700 USD |
59.7700 USD |
64.5100 USD |
61.4100 USD |
| 2022-07-28 |
61.4300 USD |
20,911.0425 LTC |
59.0500 USD |
58.0800 USD |
64.2400 USD |
63.3800 USD |
| 2022-07-27 |
55.4900 USD |
16,850.1866 LTC |
53.8900 USD |
53.0500 USD |
58.8300 USD |
58.8200 USD |
| 2022-07-26 |
52.9500 USD |
21,996.1347 LTC |
53.8600 USD |
52.0000 USD |
54.5000 USD |
53.8500 USD |
| 2022-07-25 |
56.1600 USD |
24,307.0503 LTC |
58.5800 USD |
54.2900 USD |
58.8700 USD |
54.2900 USD |
| 2022-07-24 |
58.1600 USD |
22,149.8649 LTC |
56.4100 USD |
56.3200 USD |
59.7700 USD |
58.4900 USD |
| 2022-07-23 |
55.9300 USD |
18,457.6453 LTC |
55.9200 USD |
54.5200 USD |
57.1800 USD |
56.5100 USD |
| 2022-07-22 |
57.8900 USD |
23,145.5172 LTC |
58.0300 USD |
55.5900 USD |
59.2200 USD |
56.0500 USD |
| 2022-07-21 |
56.9100 USD |
14,460.0859 LTC |
57.2100 USD |
55.1300 USD |
58.6200 USD |
58.1700 USD |
| 2022-07-20 |
58.5800 USD |
34,997.5195 LTC |
57.9300 USD |
56.4700 USD |
61.7700 USD |
57.4700 USD |
| 2022-07-19 |
57.4500 USD |
29,731.1641 LTC |
58.6100 USD |
55.9000 USD |
59.3100 USD |
57.9800 USD |
| 2022-07-18 |
57.5700 USD |
18,616.5892 LTC |
55.6200 USD |
55.3500 USD |
59.3100 USD |
58.4200 USD |
| 2022-07-17 |
55.4900 USD |
22,862.6153 LTC |
55.1400 USD |
54.3600 USD |
56.9700 USD |
56.1100 USD |
| 2022-07-16 |
53.0200 USD |
24,410.2879 LTC |
51.7700 USD |
51.1000 USD |
55.5200 USD |
55.3200 USD |
| 2022-07-15 |
51.2300 USD |
22,716.5209 LTC |
51.1200 USD |
50.6300 USD |
52.4500 USD |
51.6100 USD |
| 2022-07-14 |
49.7600 USD |
16,105.6876 LTC |
49.5200 USD |
47.9600 USD |
51.6500 USD |
51.1500 USD |
| 2022-07-13 |
47.8300 USD |
31,896.0950 LTC |
47.2500 USD |
46.2100 USD |
49.5800 USD |
49.4800 USD |
| 2022-07-12 |
48.2000 USD |
24,146.6621 LTC |
48.4200 USD |
47.3400 USD |
49.2500 USD |
47.6800 USD |
| 2022-07-11 |
50.2000 USD |
23,425.4824 LTC |
51.9100 USD |
48.4300 USD |
52.1300 USD |
48.6100 USD |
| 2022-07-10 |
53.5300 USD |
40,168.8390 LTC |
54.2100 USD |
50.7000 USD |
55.0000 USD |
51.9700 USD |
| 2022-07-09 |
52.2800 USD |
19,832.5630 LTC |
51.3300 USD |
51.1100 USD |
54.7700 USD |
54.4300 USD |
| 2022-07-08 |
52.4400 USD |
23,351.0483 LTC |
52.0100 USD |
50.6500 USD |
53.8100 USD |
51.8400 USD |
| 2022-07-07 |
50.9300 USD |
16,949.7306 LTC |
50.1500 USD |
49.7400 USD |
52.5000 USD |
52.1000 USD |
| 2022-07-06 |
49.9300 USD |
12,236.5355 LTC |
49.5400 USD |
48.9000 USD |
51.0500 USD |
50.2900 USD |
| 2022-07-05 |
50.4100 USD |
21,583.1937 LTC |
52.2400 USD |
47.9700 USD |
52.4000 USD |
49.7000 USD |
| 2022-07-04 |
50.8400 USD |
10,067.1941 LTC |
50.7800 USD |
49.7100 USD |
52.3000 USD |
52.3000 USD |
| 2022-07-03 |
50.3700 USD |
13,049.9097 LTC |
50.4300 USD |
49.0900 USD |
52.1100 USD |
50.7800 USD |