Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-10 |
53.5300 USD |
5,758.9231 LTC |
53.6700 USD |
52.4600 USD |
54.4600 USD |
52.7000 USD |
| 2022-10-09 |
53.4000 USD |
4,759.8193 LTC |
52.7800 USD |
52.7600 USD |
53.8000 USD |
53.7700 USD |
| 2022-10-08 |
53.0200 USD |
5,337.3530 LTC |
52.8500 USD |
52.4800 USD |
53.5500 USD |
52.8100 USD |
| 2022-10-07 |
53.0200 USD |
8,778.8908 LTC |
53.5900 USD |
52.3200 USD |
53.8600 USD |
52.7700 USD |
| 2022-10-06 |
54.2300 USD |
6,401.4093 LTC |
54.6500 USD |
53.3900 USD |
55.0600 USD |
53.5400 USD |
| 2022-10-05 |
54.5100 USD |
5,819.9655 LTC |
55.1600 USD |
53.3500 USD |
55.3400 USD |
54.6200 USD |
| 2022-10-04 |
54.7000 USD |
7,688.8184 LTC |
54.1400 USD |
53.9000 USD |
55.6700 USD |
55.3400 USD |
| 2022-10-03 |
53.2900 USD |
8,176.7666 LTC |
51.8300 USD |
51.5400 USD |
54.3000 USD |
54.1500 USD |
| 2022-10-02 |
52.6800 USD |
4,582.9790 LTC |
52.8500 USD |
51.8200 USD |
53.4000 USD |
51.8200 USD |
| 2022-10-01 |
53.2000 USD |
4,483.8378 LTC |
53.4800 USD |
52.5100 USD |
53.8000 USD |
52.9200 USD |
| 2022-09-30 |
53.9100 USD |
13,035.4881 LTC |
53.9600 USD |
52.8700 USD |
55.0100 USD |
53.5700 USD |
| 2022-09-29 |
53.3800 USD |
7,708.5993 LTC |
53.2800 USD |
52.2700 USD |
54.1900 USD |
53.9200 USD |
| 2022-09-28 |
52.7100 USD |
14,231.0893 LTC |
52.6600 USD |
51.2000 USD |
53.7700 USD |
53.2700 USD |
| 2022-09-27 |
53.9100 USD |
11,922.7458 LTC |
53.6100 USD |
51.7900 USD |
55.5000 USD |
52.7900 USD |
| 2022-09-26 |
52.8600 USD |
7,375.8522 LTC |
52.6800 USD |
51.9000 USD |
53.6500 USD |
53.4700 USD |
| 2022-09-25 |
53.9200 USD |
20,006.6910 LTC |
53.4900 USD |
52.3700 USD |
54.4000 USD |
52.3700 USD |
| 2022-09-24 |
54.8100 USD |
6,878.0165 LTC |
55.2300 USD |
53.3300 USD |
55.9400 USD |
53.4300 USD |
| 2022-09-23 |
53.6500 USD |
9,146.3270 LTC |
53.7200 USD |
51.3500 USD |
55.2500 USD |
55.0500 USD |
| 2022-09-22 |
52.4500 USD |
26,311.8946 LTC |
51.1000 USD |
50.6800 USD |
54.0900 USD |
53.9600 USD |
| 2022-09-21 |
52.5700 USD |
50,379.6432 LTC |
52.4100 USD |
50.4600 USD |
55.4600 USD |
51.1300 USD |
| 2022-09-20 |
51.7300 USD |
20,164.6641 LTC |
52.9300 USD |
50.9200 USD |
53.7700 USD |
52.1700 USD |
| 2022-09-19 |
51.5400 USD |
74,208.5373 LTC |
52.9100 USD |
50.0400 USD |
53.6900 USD |
52.8900 USD |
| 2022-09-18 |
54.4000 USD |
30,400.5479 LTC |
57.5400 USD |
52.5000 USD |
57.5400 USD |
52.6800 USD |
| 2022-09-17 |
57.1500 USD |
8,994.9441 LTC |
55.8700 USD |
55.8400 USD |
58.3100 USD |
57.6700 USD |
| 2022-09-16 |
55.2600 USD |
14,927.4006 LTC |
56.0300 USD |
54.6400 USD |
56.9400 USD |
55.6100 USD |
| 2022-09-15 |
58.5600 USD |
35,158.1697 LTC |
60.1800 USD |
55.9100 USD |
60.6800 USD |
56.3100 USD |
| 2022-09-14 |
59.5500 USD |
17,251.4797 LTC |
59.1400 USD |
58.2700 USD |
61.1700 USD |
60.0300 USD |
| 2022-09-13 |
62.5000 USD |
20,846.3967 LTC |
61.1500 USD |
58.3000 USD |
67.4000 USD |
58.9400 USD |
| 2022-09-12 |
61.4400 USD |
18,045.8964 LTC |
62.2100 USD |
60.2700 USD |
63.1900 USD |
61.3300 USD |
| 2022-09-11 |
62.6600 USD |
28,844.0962 LTC |
63.3100 USD |
61.3700 USD |
64.2500 USD |
62.1000 USD |
| 2022-09-10 |
62.6400 USD |
19,449.3727 LTC |
61.1400 USD |
60.5000 USD |
64.6500 USD |
63.4400 USD |
| 2022-09-09 |
60.6100 USD |
25,093.4978 LTC |
57.8500 USD |
57.8000 USD |
61.9100 USD |
61.3100 USD |
| 2022-09-08 |
56.9300 USD |
31,784.2970 LTC |
57.3900 USD |
56.1400 USD |
58.5800 USD |
58.1700 USD |
| 2022-09-07 |
55.0500 USD |
13,018.2680 LTC |
54.0700 USD |
53.0000 USD |
58.0100 USD |
57.9000 USD |
| 2022-09-06 |
58.2300 USD |
28,931.5762 LTC |
60.4100 USD |
54.0800 USD |
62.7000 USD |
54.2400 USD |
| 2022-09-05 |
60.0800 USD |
17,764.7506 LTC |
60.9800 USD |
59.2800 USD |
61.5500 USD |
60.5700 USD |
| 2022-09-04 |
59.5900 USD |
7,900.0593 LTC |
59.8100 USD |
58.4400 USD |
60.9900 USD |
60.9900 USD |
| 2022-09-03 |
60.5100 USD |
20,137.9502 LTC |
60.9600 USD |
59.5200 USD |
62.0200 USD |
59.9000 USD |
| 2022-09-02 |
59.3500 USD |
27,607.7433 LTC |
57.6400 USD |
56.5000 USD |
62.3800 USD |
60.7800 USD |
| 2022-09-01 |
54.9400 USD |
46,557.6860 LTC |
53.7700 USD |
53.1900 USD |
57.7400 USD |
57.5000 USD |
| 2022-08-31 |
54.4500 USD |
27,118.6908 LTC |
53.0200 USD |
52.7800 USD |
55.1800 USD |
53.5800 USD |
| 2022-08-30 |
53.0100 USD |
24,365.9766 LTC |
55.6400 USD |
52.0500 USD |
56.1800 USD |
53.1300 USD |
| 2022-08-29 |
55.4000 USD |
26,449.1476 LTC |
53.1300 USD |
52.6300 USD |
56.6500 USD |
55.6800 USD |
| 2022-08-28 |
54.1100 USD |
19,399.9377 LTC |
52.9100 USD |
52.5100 USD |
55.8700 USD |
53.6700 USD |
| 2022-08-27 |
52.5900 USD |
16,011.7934 LTC |
52.5100 USD |
51.7000 USD |
53.3200 USD |
53.1600 USD |
| 2022-08-26 |
54.6200 USD |
48,442.7302 LTC |
56.4300 USD |
52.1300 USD |
58.0900 USD |
52.5100 USD |
| 2022-08-25 |
56.4700 USD |
28,349.1012 LTC |
56.3600 USD |
55.6300 USD |
57.4700 USD |
56.9700 USD |
| 2022-08-24 |
56.4400 USD |
30,072.9728 LTC |
56.9800 USD |
55.6200 USD |
57.5900 USD |
56.4600 USD |
| 2022-08-23 |
56.4300 USD |
14,988.9822 LTC |
57.0900 USD |
53.9800 USD |
57.7000 USD |
57.1200 USD |
| 2022-08-22 |
54.7400 USD |
53,354.7459 LTC |
55.4800 USD |
52.3500 USD |
57.4300 USD |
57.2900 USD |