Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-29 |
75.9400 USD |
10,071.2062 LTC |
73.7600 USD |
73.3600 USD |
77.7600 USD |
75.7000 USD |
| 2022-11-28 |
72.6000 USD |
11,524.9944 LTC |
75.2200 USD |
70.5600 USD |
75.2400 USD |
74.0000 USD |
| 2022-11-27 |
76.6400 USD |
8,855.5579 LTC |
76.3700 USD |
74.3500 USD |
79.1700 USD |
74.7500 USD |
| 2022-11-26 |
77.0400 USD |
11,410.9017 LTC |
73.9600 USD |
73.9200 USD |
79.5000 USD |
76.4100 USD |
| 2022-11-25 |
75.5300 USD |
13,730.5219 LTC |
79.1600 USD |
73.2400 USD |
79.7700 USD |
74.1200 USD |
| 2022-11-24 |
77.5900 USD |
11,686.0309 LTC |
78.7900 USD |
75.0000 USD |
79.6700 USD |
78.4300 USD |
| 2022-11-23 |
77.9300 USD |
22,501.7841 LTC |
70.2400 USD |
69.5700 USD |
83.0000 USD |
79.2900 USD |
| 2022-11-22 |
66.5500 USD |
14,156.7952 LTC |
61.1800 USD |
61.0900 USD |
71.0000 USD |
70.5900 USD |
| 2022-11-21 |
61.1500 USD |
14,258.4767 LTC |
61.9600 USD |
59.2400 USD |
63.2500 USD |
61.5800 USD |
| 2022-11-20 |
62.4600 USD |
6,960.8370 LTC |
63.9100 USD |
60.6800 USD |
64.7200 USD |
61.7100 USD |
| 2022-11-19 |
62.9000 USD |
8,304.7091 LTC |
62.4900 USD |
61.3200 USD |
64.3700 USD |
63.7200 USD |
| 2022-11-18 |
62.6200 USD |
10,025.7268 LTC |
62.3600 USD |
61.5700 USD |
63.7500 USD |
62.5300 USD |
| 2022-11-17 |
59.2900 USD |
26,782.4572 LTC |
57.4800 USD |
57.0200 USD |
63.1000 USD |
62.5000 USD |
| 2022-11-16 |
57.7100 USD |
14,511.7441 LTC |
57.9300 USD |
56.7400 USD |
60.0300 USD |
57.4100 USD |
| 2022-11-15 |
58.1300 USD |
8,692.1381 LTC |
56.8100 USD |
56.1100 USD |
59.3700 USD |
57.7700 USD |
| 2022-11-14 |
56.4900 USD |
15,612.7031 LTC |
57.2600 USD |
53.3900 USD |
59.0400 USD |
56.4400 USD |
| 2022-11-13 |
58.0000 USD |
10,507.7263 LTC |
59.7500 USD |
56.3200 USD |
60.1100 USD |
57.3100 USD |
| 2022-11-12 |
59.9500 USD |
10,734.8240 LTC |
61.3000 USD |
58.3700 USD |
61.5200 USD |
59.6100 USD |
| 2022-11-11 |
60.5400 USD |
26,102.6421 LTC |
60.8200 USD |
58.5900 USD |
64.1300 USD |
60.7100 USD |
| 2022-11-10 |
55.3200 USD |
35,776.7250 LTC |
50.5800 USD |
49.7000 USD |
61.0800 USD |
60.1500 USD |
| 2022-11-09 |
54.3700 USD |
29,441.4189 LTC |
57.9200 USD |
47.5100 USD |
59.7700 USD |
50.8400 USD |
| 2022-11-08 |
62.0800 USD |
27,634.1704 LTC |
67.6700 USD |
54.2000 USD |
68.7800 USD |
56.4300 USD |
| 2022-11-07 |
69.9500 USD |
25,905.3410 LTC |
68.3000 USD |
66.1200 USD |
73.2100 USD |
67.7200 USD |
| 2022-11-06 |
69.2800 USD |
15,851.5564 LTC |
69.3100 USD |
68.0000 USD |
70.6700 USD |
68.0600 USD |
| 2022-11-05 |
69.4500 USD |
17,936.4063 LTC |
67.6100 USD |
67.0600 USD |
71.7300 USD |
70.1500 USD |
| 2022-11-04 |
66.3400 USD |
20,138.7723 LTC |
61.9400 USD |
61.7300 USD |
70.4100 USD |
67.6200 USD |
| 2022-11-03 |
62.4800 USD |
16,380.3708 LTC |
60.8100 USD |
60.1600 USD |
64.6900 USD |
61.8800 USD |
| 2022-11-02 |
59.2900 USD |
27,981.3543 LTC |
55.0100 USD |
54.7500 USD |
62.7600 USD |
60.4700 USD |
| 2022-11-01 |
55.1400 USD |
7,205.3067 LTC |
54.9800 USD |
54.5400 USD |
55.8800 USD |
55.1800 USD |
| 2022-10-31 |
54.9800 USD |
6,276.0647 LTC |
55.5900 USD |
54.0200 USD |
56.3000 USD |
55.0400 USD |
| 2022-10-30 |
56.2000 USD |
8,023.6860 LTC |
56.6800 USD |
54.9800 USD |
57.4000 USD |
55.3600 USD |
| 2022-10-29 |
55.8800 USD |
7,512.7396 LTC |
55.0800 USD |
54.6600 USD |
57.2500 USD |
56.5400 USD |
| 2022-10-28 |
54.5100 USD |
6,199.8830 LTC |
54.6600 USD |
53.5400 USD |
55.5000 USD |
55.0200 USD |
| 2022-10-27 |
55.7300 USD |
6,963.7323 LTC |
56.4200 USD |
54.5600 USD |
56.6300 USD |
54.8600 USD |
| 2022-10-26 |
56.5400 USD |
7,397.6594 LTC |
55.9500 USD |
55.7700 USD |
57.5600 USD |
56.3500 USD |
| 2022-10-25 |
54.4800 USD |
7,643.3491 LTC |
52.6300 USD |
52.3500 USD |
56.7600 USD |
56.0900 USD |
| 2022-10-24 |
53.0100 USD |
5,244.4340 LTC |
54.0600 USD |
52.1200 USD |
54.1200 USD |
52.6000 USD |
| 2022-10-23 |
52.8300 USD |
3,940.1534 LTC |
52.0700 USD |
51.8900 USD |
54.0000 USD |
54.0000 USD |
| 2022-10-22 |
52.0300 USD |
3,146.1755 LTC |
51.6900 USD |
51.4100 USD |
52.4700 USD |
52.1800 USD |
| 2022-10-21 |
50.8500 USD |
5,235.3606 LTC |
51.1000 USD |
49.6000 USD |
51.8100 USD |
51.6600 USD |
| 2022-10-20 |
51.3100 USD |
5,432.3584 LTC |
51.0600 USD |
50.6500 USD |
52.0200 USD |
50.9800 USD |
| 2022-10-19 |
51.4800 USD |
6,136.6624 LTC |
51.9500 USD |
50.8000 USD |
51.9800 USD |
51.0400 USD |
| 2022-10-18 |
51.6100 USD |
5,661.4037 LTC |
51.9000 USD |
50.8300 USD |
52.1800 USD |
51.8800 USD |
| 2022-10-17 |
51.6200 USD |
4,055.4698 LTC |
51.3500 USD |
51.0700 USD |
52.1100 USD |
51.9100 USD |
| 2022-10-16 |
50.9900 USD |
4,343.6430 LTC |
50.3300 USD |
50.3300 USD |
51.8000 USD |
51.4700 USD |
| 2022-10-15 |
51.2100 USD |
6,458.4335 LTC |
51.3200 USD |
50.3600 USD |
51.6900 USD |
50.4700 USD |
| 2022-10-14 |
51.7600 USD |
6,941.7417 LTC |
51.0400 USD |
50.9800 USD |
52.5800 USD |
51.2400 USD |
| 2022-10-13 |
50.2100 USD |
15,372.1389 LTC |
52.2500 USD |
48.4100 USD |
52.5200 USD |
51.2400 USD |
| 2022-10-12 |
52.2000 USD |
7,520.4526 LTC |
51.9900 USD |
51.6700 USD |
52.8600 USD |
52.1500 USD |
| 2022-10-11 |
51.8900 USD |
5,258.4619 LTC |
52.4000 USD |
51.3300 USD |
52.7000 USD |
52.0100 USD |