Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
69.2100 USD |
29,021.7853 LTC |
63.8100 USD |
63.0600 USD |
73.0100 USD |
67.7300 USD |
| 2022-05-12 |
60.6100 USD |
100,421.2590 LTC |
66.3800 USD |
52.1000 USD |
69.4900 USD |
64.5600 USD |
| 2022-05-11 |
72.6000 USD |
95,425.6971 LTC |
80.1000 USD |
64.0600 USD |
82.7700 USD |
66.3200 USD |
| 2022-05-10 |
80.2300 USD |
66,743.1573 LTC |
76.0800 USD |
73.5000 USD |
84.9200 USD |
79.9200 USD |
| 2022-05-09 |
84.3100 USD |
48,213.6448 LTC |
94.0000 USD |
77.6500 USD |
94.8400 USD |
78.4300 USD |
| 2022-05-08 |
93.6000 USD |
16,127.0730 LTC |
94.2800 USD |
91.5600 USD |
95.5500 USD |
93.8200 USD |
| 2022-05-07 |
95.7700 USD |
15,542.0207 LTC |
96.5800 USD |
92.5100 USD |
97.2200 USD |
94.5300 USD |
| 2022-05-06 |
96.1600 USD |
20,181.0852 LTC |
96.7800 USD |
92.7300 USD |
98.3000 USD |
96.9400 USD |
| 2022-05-05 |
101.4400 USD |
17,969.3810 LTC |
106.2800 USD |
94.8600 USD |
106.7600 USD |
96.9700 USD |
| 2022-05-04 |
103.1600 USD |
32,572.3840 LTC |
99.2500 USD |
99.0800 USD |
107.0600 USD |
106.1800 USD |
| 2022-05-03 |
99.8000 USD |
9,922.1563 LTC |
100.8000 USD |
97.4400 USD |
101.3400 USD |
99.2700 USD |
| 2022-05-02 |
100.0100 USD |
9,641.2914 LTC |
99.7100 USD |
98.3800 USD |
101.7700 USD |
100.9900 USD |
| 2022-05-01 |
97.8400 USD |
8,459.2958 LTC |
96.1600 USD |
94.4200 USD |
100.0000 USD |
99.5200 USD |
| 2022-04-30 |
99.0000 USD |
5,499.4761 LTC |
100.4600 USD |
94.2000 USD |
101.5400 USD |
95.7200 USD |
| 2022-04-29 |
101.3500 USD |
10,737.9642 LTC |
103.4500 USD |
98.4500 USD |
104.4200 USD |
100.2700 USD |
| 2022-04-28 |
102.1500 USD |
16,301.6354 LTC |
100.5400 USD |
99.8400 USD |
104.3900 USD |
103.1800 USD |
| 2022-04-27 |
99.8500 USD |
7,944.2695 LTC |
98.4600 USD |
97.6900 USD |
101.9200 USD |
100.5000 USD |
| 2022-04-26 |
102.2300 USD |
22,240.9361 LTC |
104.6000 USD |
96.5000 USD |
105.3100 USD |
98.5300 USD |
| 2022-04-25 |
101.8200 USD |
17,284.5523 LTC |
104.7500 USD |
98.3500 USD |
104.8700 USD |
104.7600 USD |
| 2022-04-24 |
104.8500 USD |
8,773.3440 LTC |
105.2700 USD |
103.6400 USD |
105.7500 USD |
104.9500 USD |
| 2022-04-23 |
106.1500 USD |
7,782.5697 LTC |
105.4600 USD |
104.5400 USD |
107.1500 USD |
105.2900 USD |
| 2022-04-22 |
106.9100 USD |
13,770.1046 LTC |
106.6900 USD |
104.8600 USD |
108.6600 USD |
105.4400 USD |
| 2022-04-21 |
111.2600 USD |
20,839.5793 LTC |
111.8600 USD |
105.7400 USD |
114.4500 USD |
106.8600 USD |
| 2022-04-20 |
112.5400 USD |
17,053.5449 LTC |
113.6900 USD |
110.8800 USD |
114.0300 USD |
111.9800 USD |
| 2022-04-19 |
112.0300 USD |
18,070.4553 LTC |
111.4000 USD |
110.5700 USD |
114.0400 USD |
113.7900 USD |
| 2022-04-18 |
107.8500 USD |
18,987.0587 LTC |
108.4900 USD |
105.4300 USD |
111.4300 USD |
111.2500 USD |
| 2022-04-17 |
113.2000 USD |
16,273.3251 LTC |
114.4300 USD |
108.3400 USD |
115.0400 USD |
108.6300 USD |
| 2022-04-16 |
112.0100 USD |
12,771.3011 LTC |
111.0400 USD |
110.3300 USD |
113.9500 USD |
113.8400 USD |
| 2022-04-15 |
110.3900 USD |
25,307.7783 LTC |
107.3800 USD |
107.2600 USD |
112.8000 USD |
110.9400 USD |
| 2022-04-14 |
109.3600 USD |
13,703.2850 LTC |
110.5300 USD |
106.0400 USD |
112.1800 USD |
107.2900 USD |
| 2022-04-13 |
107.6900 USD |
19,573.2469 LTC |
104.7600 USD |
104.0200 USD |
110.7200 USD |
110.4600 USD |
| 2022-04-12 |
103.8100 USD |
19,373.7783 LTC |
102.5500 USD |
101.8900 USD |
105.7800 USD |
104.3100 USD |
| 2022-04-11 |
105.5300 USD |
21,850.0258 LTC |
110.1700 USD |
101.9300 USD |
110.3500 USD |
102.3100 USD |
| 2022-04-10 |
112.8300 USD |
9,563.7080 LTC |
112.5900 USD |
110.8300 USD |
114.4800 USD |
110.8400 USD |
| 2022-04-09 |
111.2400 USD |
14,962.3734 LTC |
110.9600 USD |
110.1000 USD |
112.5800 USD |
112.0400 USD |
| 2022-04-08 |
113.2000 USD |
14,801.5317 LTC |
114.1300 USD |
109.7400 USD |
115.1800 USD |
110.8400 USD |
| 2022-04-07 |
113.3000 USD |
9,777.3852 LTC |
111.6700 USD |
110.6400 USD |
114.9900 USD |
114.3400 USD |
| 2022-04-06 |
116.8500 USD |
26,301.7054 LTC |
122.7400 USD |
113.0200 USD |
123.9300 USD |
113.6900 USD |
| 2022-04-05 |
125.1600 USD |
10,141.5784 LTC |
124.9000 USD |
123.1900 USD |
127.2800 USD |
124.2100 USD |
| 2022-04-04 |
124.3600 USD |
11,146.3563 LTC |
128.8400 USD |
121.3300 USD |
129.0800 USD |
125.0500 USD |
| 2022-04-03 |
126.5500 USD |
11,808.5972 LTC |
124.9000 USD |
123.7600 USD |
129.5000 USD |
128.8300 USD |
| 2022-04-02 |
125.9800 USD |
5,777.5256 LTC |
124.4600 USD |
123.8700 USD |
128.2600 USD |
125.0500 USD |
| 2022-04-01 |
123.5100 USD |
13,056.8421 LTC |
124.3100 USD |
119.1100 USD |
126.2600 USD |
124.8300 USD |
| 2022-03-31 |
126.5700 USD |
39,781.9286 LTC |
131.5000 USD |
121.4000 USD |
132.7800 USD |
123.8400 USD |
| 2022-03-30 |
131.0500 USD |
13,987.6757 LTC |
129.8900 USD |
125.9800 USD |
134.0600 USD |
131.1800 USD |
| 2022-03-29 |
129.8800 USD |
16,233.9988 LTC |
127.5800 USD |
127.0100 USD |
132.0500 USD |
130.2800 USD |
| 2022-03-28 |
130.6000 USD |
14,350.9802 LTC |
129.6500 USD |
126.8400 USD |
132.6000 USD |
126.8400 USD |
| 2022-03-27 |
126.2600 USD |
8,081.0253 LTC |
124.8800 USD |
123.3400 USD |
129.3900 USD |
129.3100 USD |
| 2022-03-26 |
124.1100 USD |
6,800.7642 LTC |
123.7900 USD |
122.0000 USD |
125.4300 USD |
124.7900 USD |
| 2022-03-25 |
124.9700 USD |
15,938.9131 LTC |
126.4800 USD |
121.6700 USD |
127.2700 USD |
124.1900 USD |