Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-21 |
73.2500 USD |
3,575.8901 LTC |
73.1300 USD |
71.4200 USD |
74.1500 USD |
74.0500 USD |
| 2024-07-20 |
73.2900 USD |
4,758.2100 LTC |
73.4400 USD |
72.4100 USD |
73.9000 USD |
73.0700 USD |
| 2024-07-19 |
72.5100 USD |
7,880.5960 LTC |
71.6600 USD |
69.7300 USD |
74.1700 USD |
73.4300 USD |
| 2024-07-18 |
71.8100 USD |
4,017.7490 LTC |
71.4700 USD |
70.5200 USD |
72.9300 USD |
71.6800 USD |
| 2024-07-17 |
72.6500 USD |
4,553.8897 LTC |
73.2100 USD |
71.1500 USD |
74.2800 USD |
71.6700 USD |
| 2024-07-16 |
72.7500 USD |
4,542.1654 LTC |
72.4500 USD |
70.4800 USD |
74.0300 USD |
73.3000 USD |
| 2024-07-15 |
71.0200 USD |
5,069.9806 LTC |
69.9900 USD |
69.7400 USD |
72.5700 USD |
72.4700 USD |
| 2024-07-14 |
69.9300 USD |
3,269.0640 LTC |
69.8800 USD |
69.3200 USD |
70.5600 USD |
70.2000 USD |
| 2024-07-13 |
69.9800 USD |
4,088.9942 LTC |
69.3300 USD |
69.2000 USD |
70.6400 USD |
69.8400 USD |
| 2024-07-12 |
68.7000 USD |
5,546.0698 LTC |
67.3400 USD |
66.8700 USD |
69.4400 USD |
69.1800 USD |
| 2024-07-11 |
68.0000 USD |
5,603.5939 LTC |
67.0000 USD |
66.5500 USD |
69.0900 USD |
67.5100 USD |
| 2024-07-10 |
66.0400 USD |
4,269.1162 LTC |
65.3800 USD |
64.6000 USD |
67.2800 USD |
66.7900 USD |
| 2024-07-09 |
65.5000 USD |
5,523.0535 LTC |
64.8100 USD |
64.3300 USD |
66.3100 USD |
65.4800 USD |
| 2024-07-08 |
63.9700 USD |
8,704.4659 LTC |
62.0700 USD |
59.3900 USD |
67.0400 USD |
64.8800 USD |
| 2024-07-07 |
63.6700 USD |
4,276.4978 LTC |
65.4300 USD |
62.0100 USD |
65.6200 USD |
62.4400 USD |
| 2024-07-06 |
63.7000 USD |
5,293.8056 LTC |
61.8400 USD |
61.5200 USD |
65.7700 USD |
65.6300 USD |
| 2024-07-05 |
60.5600 USD |
24,307.6659 LTC |
65.4500 USD |
57.0000 USD |
65.6500 USD |
62.1000 USD |
| 2024-07-04 |
68.9200 USD |
11,811.8397 LTC |
71.9600 USD |
65.1200 USD |
72.3500 USD |
65.2300 USD |
| 2024-07-03 |
73.8800 USD |
8,489.1931 LTC |
75.8900 USD |
71.7300 USD |
76.1200 USD |
71.8100 USD |
| 2024-07-02 |
74.9500 USD |
5,718.7903 LTC |
74.3200 USD |
74.2300 USD |
76.0800 USD |
75.9800 USD |
| 2024-07-01 |
74.9700 USD |
5,233.9701 LTC |
75.1900 USD |
74.1100 USD |
75.8400 USD |
74.3500 USD |
| 2024-06-30 |
74.8600 USD |
4,900.7041 LTC |
74.7700 USD |
74.0200 USD |
75.8700 USD |
75.3900 USD |
| 2024-06-29 |
74.6900 USD |
8,806.3868 LTC |
72.7600 USD |
72.7300 USD |
76.6700 USD |
74.9600 USD |
| 2024-06-28 |
73.4000 USD |
12,813.7642 LTC |
73.1900 USD |
72.4900 USD |
74.6600 USD |
72.8300 USD |
| 2024-06-27 |
71.8900 USD |
5,292.3056 LTC |
70.9300 USD |
70.5300 USD |
73.2500 USD |
73.1500 USD |
| 2024-06-26 |
71.2800 USD |
3,846.6465 LTC |
71.3600 USD |
70.5000 USD |
71.9800 USD |
70.9800 USD |
| 2024-06-25 |
70.8200 USD |
5,596.5359 LTC |
69.6400 USD |
69.3500 USD |
71.9900 USD |
71.2000 USD |
| 2024-06-24 |
69.7000 USD |
10,534.7003 LTC |
73.3300 USD |
67.6600 USD |
73.6500 USD |
69.8300 USD |
| 2024-06-23 |
74.3200 USD |
3,795.3511 LTC |
74.5900 USD |
73.2500 USD |
75.0100 USD |
73.5000 USD |
| 2024-06-22 |
74.2300 USD |
3,412.4592 LTC |
74.1800 USD |
73.5400 USD |
74.8600 USD |
74.5100 USD |
| 2024-06-21 |
73.5100 USD |
5,890.5019 LTC |
74.7000 USD |
72.3100 USD |
74.9100 USD |
74.0500 USD |
| 2024-06-20 |
74.5400 USD |
7,081.6878 LTC |
73.7200 USD |
73.2300 USD |
75.3200 USD |
74.7900 USD |
| 2024-06-19 |
73.9600 USD |
4,566.3661 LTC |
72.5600 USD |
72.4600 USD |
74.8600 USD |
73.5900 USD |
| 2024-06-18 |
72.6800 USD |
13,790.2933 LTC |
76.6000 USD |
70.7200 USD |
76.8100 USD |
72.5600 USD |
| 2024-06-17 |
77.3700 USD |
9,399.0344 LTC |
79.0100 USD |
75.0700 USD |
79.2100 USD |
76.6500 USD |
| 2024-06-16 |
79.2300 USD |
3,973.2591 LTC |
79.1900 USD |
78.5800 USD |
80.0300 USD |
78.9100 USD |
| 2024-06-15 |
78.6100 USD |
3,751.7872 LTC |
77.5300 USD |
77.4500 USD |
79.3700 USD |
79.1800 USD |
| 2024-06-14 |
78.2500 USD |
8,574.4180 LTC |
79.1500 USD |
76.3700 USD |
80.2300 USD |
77.5400 USD |
| 2024-06-13 |
78.6900 USD |
8,100.6964 LTC |
78.4500 USD |
77.3200 USD |
79.7700 USD |
79.1100 USD |
| 2024-06-12 |
78.1600 USD |
9,813.5748 LTC |
77.3400 USD |
76.3500 USD |
79.2100 USD |
78.5100 USD |
| 2024-06-11 |
77.6800 USD |
16,591.5162 LTC |
79.6000 USD |
75.4600 USD |
79.6800 USD |
77.2600 USD |
| 2024-06-10 |
79.7900 USD |
7,554.9883 LTC |
80.4900 USD |
79.1100 USD |
80.5400 USD |
79.6200 USD |
| 2024-06-09 |
80.2000 USD |
4,062.6191 LTC |
79.9600 USD |
79.5300 USD |
80.7200 USD |
80.5400 USD |
| 2024-06-08 |
79.7800 USD |
4,325.8666 LTC |
79.9800 USD |
78.9600 USD |
80.4400 USD |
80.0100 USD |
| 2024-06-07 |
80.3800 USD |
19,249.7774 LTC |
84.2000 USD |
75.2000 USD |
84.8200 USD |
80.2200 USD |
| 2024-06-06 |
85.0900 USD |
7,485.1171 LTC |
85.4700 USD |
84.2100 USD |
85.7900 USD |
84.2500 USD |
| 2024-06-05 |
84.4100 USD |
6,186.1252 LTC |
83.7200 USD |
83.5300 USD |
85.4600 USD |
85.4500 USD |
| 2024-06-04 |
82.3200 USD |
7,775.0901 LTC |
82.8000 USD |
81.2500 USD |
83.6300 USD |
83.4800 USD |
| 2024-06-03 |
83.4100 USD |
4,536.0162 LTC |
83.0600 USD |
82.6500 USD |
84.1800 USD |
82.7500 USD |
| 2024-06-02 |
82.9100 USD |
3,487.2605 LTC |
83.4200 USD |
82.1900 USD |
83.4700 USD |
83.0500 USD |