Identifier on Bitstamp: ltcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-17 |
37.4600 GBP |
2,823.9247 LTC |
37.1000 GBP |
36.9900 GBP |
38.4000 GBP |
37.7800 GBP |
| 2020-09-16 |
37.2000 GBP |
2,291.8126 LTC |
37.3200 GBP |
36.6700 GBP |
37.6200 GBP |
36.9900 GBP |
| 2020-09-15 |
38.2200 GBP |
9,182.2217 LTC |
38.2700 GBP |
37.5000 GBP |
38.9000 GBP |
37.5000 GBP |
| 2020-09-14 |
37.8100 GBP |
12,057.5674 LTC |
37.2700 GBP |
36.8800 GBP |
38.5800 GBP |
38.1600 GBP |
| 2020-09-13 |
38.1900 GBP |
1,702.8600 LTC |
39.5800 GBP |
37.1100 GBP |
39.7300 GBP |
37.5800 GBP |
| 2020-09-12 |
38.6400 GBP |
3,364.1244 LTC |
38.2400 GBP |
37.8900 GBP |
40.0800 GBP |
39.8000 GBP |
| 2020-09-11 |
38.0200 GBP |
7,838.8383 LTC |
38.1100 GBP |
37.1000 GBP |
38.5600 GBP |
38.2900 GBP |
| 2020-09-10 |
37.8000 GBP |
2,706.9610 LTC |
37.3600 GBP |
36.8500 GBP |
38.0900 GBP |
37.8700 GBP |
| 2020-09-09 |
36.7500 GBP |
9,508.6299 LTC |
36.5100 GBP |
35.9600 GBP |
37.6100 GBP |
36.9000 GBP |
| 2020-09-08 |
36.4000 GBP |
5,354.6442 LTC |
37.1400 GBP |
35.5100 GBP |
37.3000 GBP |
36.5100 GBP |
| 2020-09-07 |
36.2000 GBP |
9,727.0604 LTC |
36.2100 GBP |
34.4200 GBP |
37.3000 GBP |
37.1200 GBP |
| 2020-09-06 |
36.4000 GBP |
9,150.3014 LTC |
35.7700 GBP |
34.9900 GBP |
37.0800 GBP |
36.1700 GBP |
| 2020-09-05 |
36.8000 GBP |
1,672.4837 LTC |
38.0900 GBP |
34.5100 GBP |
38.5600 GBP |
35.9700 GBP |
| 2020-09-04 |
37.2200 GBP |
1,171.2452 LTC |
35.9900 GBP |
35.2100 GBP |
38.8700 GBP |
38.0500 GBP |
| 2020-09-03 |
40.7900 GBP |
2,144.9216 LTC |
43.6500 GBP |
34.5500 GBP |
43.7800 GBP |
35.8800 GBP |
| 2020-09-02 |
45.1900 GBP |
1,943.1515 LTC |
46.9800 GBP |
42.6100 GBP |
47.1600 GBP |
43.5700 GBP |
| 2020-09-01 |
46.7600 GBP |
2,612.1089 LTC |
45.6900 GBP |
44.8200 GBP |
48.0800 GBP |
46.8500 GBP |
| 2020-08-31 |
46.2600 GBP |
2,982.9524 LTC |
47.5100 GBP |
45.4300 GBP |
47.7000 GBP |
45.8000 GBP |
| 2020-08-30 |
45.5600 GBP |
3,166.1524 LTC |
43.2600 GBP |
43.2600 GBP |
47.0000 GBP |
47.0000 GBP |
| 2020-08-29 |
43.1500 GBP |
2,085.2040 LTC |
43.1100 GBP |
42.8400 GBP |
43.5200 GBP |
42.9500 GBP |
| 2020-08-28 |
42.8900 GBP |
1,276.7714 LTC |
42.3700 GBP |
42.1700 GBP |
43.5400 GBP |
42.8800 GBP |
| 2020-08-27 |
43.1500 GBP |
1,786.8904 LTC |
44.1100 GBP |
41.1200 GBP |
44.7100 GBP |
42.5600 GBP |
| 2020-08-26 |
44.2600 GBP |
1,263.5934 LTC |
44.2600 GBP |
43.5400 GBP |
44.7800 GBP |
44.2300 GBP |
| 2020-08-25 |
45.1200 GBP |
2,340.2478 LTC |
47.7100 GBP |
43.5000 GBP |
47.7100 GBP |
44.4800 GBP |
| 2020-08-24 |
47.4000 GBP |
1,484.4877 LTC |
46.1400 GBP |
45.9700 GBP |
48.1100 GBP |
47.7300 GBP |
| 2020-08-23 |
45.5800 GBP |
2,308.5517 LTC |
46.1300 GBP |
44.5000 GBP |
47.0700 GBP |
46.3800 GBP |
| 2020-08-22 |
45.5300 GBP |
1,230.2976 LTC |
45.3300 GBP |
44.5000 GBP |
46.2200 GBP |
46.1400 GBP |
| 2020-08-21 |
46.7100 GBP |
3,823.0705 LTC |
47.5400 GBP |
45.1000 GBP |
48.0700 GBP |
45.3400 GBP |
| 2020-08-20 |
47.5700 GBP |
1,713.5809 LTC |
47.5100 GBP |
46.9200 GBP |
48.4000 GBP |
47.5800 GBP |
| 2020-08-19 |
47.3200 GBP |
3,610.6632 LTC |
49.5900 GBP |
45.0700 GBP |
50.1000 GBP |
47.0800 GBP |
| 2020-08-18 |
50.5100 GBP |
3,674.3721 LTC |
51.7500 GBP |
48.2300 GBP |
52.2400 GBP |
49.6500 GBP |
| 2020-08-17 |
49.8300 GBP |
5,277.9599 LTC |
48.6700 GBP |
46.9900 GBP |
52.6000 GBP |
51.5000 GBP |
| 2020-08-16 |
47.0700 GBP |
4,570.9081 LTC |
45.8400 GBP |
44.5000 GBP |
49.3200 GBP |
48.5800 GBP |
| 2020-08-15 |
45.1200 GBP |
3,155.4261 LTC |
43.8600 GBP |
43.3900 GBP |
46.5400 GBP |
45.8000 GBP |
| 2020-08-14 |
43.4500 GBP |
2,141.2785 LTC |
43.9500 GBP |
42.8100 GBP |
44.2500 GBP |
43.4100 GBP |
| 2020-08-13 |
41.6000 GBP |
3,159.8847 LTC |
41.8000 GBP |
39.7600 GBP |
43.8600 GBP |
43.7600 GBP |
| 2020-08-12 |
41.6300 GBP |
2,314.3332 LTC |
41.4500 GBP |
39.7300 GBP |
42.2400 GBP |
41.8000 GBP |
| 2020-08-11 |
43.1800 GBP |
2,770.6894 LTC |
44.6100 GBP |
40.3300 GBP |
45.5000 GBP |
41.5800 GBP |
| 2020-08-10 |
44.4400 GBP |
2,488.4937 LTC |
43.9900 GBP |
43.3300 GBP |
45.2000 GBP |
44.6500 GBP |
| 2020-08-09 |
43.9600 GBP |
2,846.6721 LTC |
44.8400 GBP |
43.1400 GBP |
44.9500 GBP |
43.5400 GBP |
| 2020-08-08 |
44.3300 GBP |
3,107.1609 LTC |
43.7100 GBP |
43.4900 GBP |
44.9100 GBP |
44.5000 GBP |
| 2020-08-07 |
44.8200 GBP |
3,801.7351 LTC |
45.5400 GBP |
42.2800 GBP |
46.6400 GBP |
43.7800 GBP |
| 2020-08-06 |
45.0600 GBP |
3,187.5771 LTC |
44.8400 GBP |
44.0700 GBP |
46.1800 GBP |
44.9800 GBP |
| 2020-08-05 |
44.5800 GBP |
4,985.8735 LTC |
44.0900 GBP |
43.4700 GBP |
45.7200 GBP |
44.9800 GBP |
| 2020-08-04 |
44.5900 GBP |
6,667.5752 LTC |
45.0000 GBP |
43.5400 GBP |
45.6700 GBP |
44.0000 GBP |
| 2020-08-03 |
45.0300 GBP |
6,509.3731 LTC |
43.0000 GBP |
43.0000 GBP |
45.9900 GBP |
44.7500 GBP |
| 2020-08-02 |
44.4100 GBP |
5,486.2840 LTC |
47.3600 GBP |
40.3100 GBP |
49.7400 GBP |
43.4600 GBP |
| 2020-08-01 |
46.0200 GBP |
18,429.3921 LTC |
44.6600 GBP |
44.1300 GBP |
47.6000 GBP |
47.1500 GBP |
| 2020-07-31 |
44.1100 GBP |
2,305.2381 LTC |
43.4200 GBP |
42.7000 GBP |
45.2500 GBP |
44.5900 GBP |
| 2020-07-30 |
42.8400 GBP |
2,444.4009 LTC |
42.2400 GBP |
41.7100 GBP |
44.7700 GBP |
43.5600 GBP |