Identifier on Bitstamp: ltcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
45.5300 GBP |
1,230.2976 LTC |
45.3300 GBP |
44.5000 GBP |
46.2200 GBP |
46.1400 GBP |
| 2020-08-21 |
46.7100 GBP |
3,823.0705 LTC |
47.5400 GBP |
45.1000 GBP |
48.0700 GBP |
45.3400 GBP |
| 2020-08-20 |
47.5700 GBP |
1,713.5809 LTC |
47.5100 GBP |
46.9200 GBP |
48.4000 GBP |
47.5800 GBP |
| 2020-08-19 |
47.3200 GBP |
3,610.6632 LTC |
49.5900 GBP |
45.0700 GBP |
50.1000 GBP |
47.0800 GBP |
| 2020-08-18 |
50.5100 GBP |
3,674.3721 LTC |
51.7500 GBP |
48.2300 GBP |
52.2400 GBP |
49.6500 GBP |
| 2020-08-17 |
49.8300 GBP |
5,277.9599 LTC |
48.6700 GBP |
46.9900 GBP |
52.6000 GBP |
51.5000 GBP |
| 2020-08-16 |
47.0700 GBP |
4,570.9081 LTC |
45.8400 GBP |
44.5000 GBP |
49.3200 GBP |
48.5800 GBP |
| 2020-08-15 |
45.1200 GBP |
3,155.4261 LTC |
43.8600 GBP |
43.3900 GBP |
46.5400 GBP |
45.8000 GBP |
| 2020-08-14 |
43.4500 GBP |
2,141.2785 LTC |
43.9500 GBP |
42.8100 GBP |
44.2500 GBP |
43.4100 GBP |
| 2020-08-13 |
41.6000 GBP |
3,159.8847 LTC |
41.8000 GBP |
39.7600 GBP |
43.8600 GBP |
43.7600 GBP |
| 2020-08-12 |
41.6300 GBP |
2,314.3332 LTC |
41.4500 GBP |
39.7300 GBP |
42.2400 GBP |
41.8000 GBP |
| 2020-08-11 |
43.1800 GBP |
2,770.6894 LTC |
44.6100 GBP |
40.3300 GBP |
45.5000 GBP |
41.5800 GBP |
| 2020-08-10 |
44.4400 GBP |
2,488.4937 LTC |
43.9900 GBP |
43.3300 GBP |
45.2000 GBP |
44.6500 GBP |
| 2020-08-09 |
43.9600 GBP |
2,846.6721 LTC |
44.8400 GBP |
43.1400 GBP |
44.9500 GBP |
43.5400 GBP |
| 2020-08-08 |
44.3300 GBP |
3,107.1609 LTC |
43.7100 GBP |
43.4900 GBP |
44.9100 GBP |
44.5000 GBP |
| 2020-08-07 |
44.8200 GBP |
3,801.7351 LTC |
45.5400 GBP |
42.2800 GBP |
46.6400 GBP |
43.7800 GBP |
| 2020-08-06 |
45.0600 GBP |
3,187.5771 LTC |
44.8400 GBP |
44.0700 GBP |
46.1800 GBP |
44.9800 GBP |
| 2020-08-05 |
44.5800 GBP |
4,985.8735 LTC |
44.0900 GBP |
43.4700 GBP |
45.7200 GBP |
44.9800 GBP |
| 2020-08-04 |
44.5900 GBP |
6,667.5752 LTC |
45.0000 GBP |
43.5400 GBP |
45.6700 GBP |
44.0000 GBP |
| 2020-08-03 |
45.0300 GBP |
6,509.3731 LTC |
43.0000 GBP |
43.0000 GBP |
45.9900 GBP |
44.7500 GBP |
| 2020-08-02 |
44.4100 GBP |
5,486.2840 LTC |
47.3600 GBP |
40.3100 GBP |
49.7400 GBP |
43.4600 GBP |
| 2020-08-01 |
46.0200 GBP |
18,429.3921 LTC |
44.6600 GBP |
44.1300 GBP |
47.6000 GBP |
47.1500 GBP |
| 2020-07-31 |
44.1100 GBP |
2,305.2381 LTC |
43.4200 GBP |
42.7000 GBP |
45.2500 GBP |
44.5900 GBP |
| 2020-07-30 |
42.8400 GBP |
2,444.4009 LTC |
42.2400 GBP |
41.7100 GBP |
44.7700 GBP |
43.5600 GBP |
| 2020-07-29 |
43.0500 GBP |
2,544.8051 LTC |
43.4500 GBP |
42.1400 GBP |
44.0900 GBP |
42.5300 GBP |
| 2020-07-28 |
42.9400 GBP |
3,304.2000 LTC |
41.5300 GBP |
40.7500 GBP |
44.6900 GBP |
43.3600 GBP |
| 2020-07-27 |
39.3400 GBP |
4,209.4026 LTC |
37.6500 GBP |
36.5200 GBP |
43.4300 GBP |
41.2900 GBP |
| 2020-07-26 |
38.3900 GBP |
2,526.2729 LTC |
38.3000 GBP |
37.3200 GBP |
39.6700 GBP |
37.6800 GBP |
| 2020-07-25 |
37.2400 GBP |
1,879.8746 LTC |
34.5900 GBP |
34.5900 GBP |
38.7900 GBP |
38.4400 GBP |
| 2020-07-24 |
34.9500 GBP |
898.5004 LTC |
35.2200 GBP |
34.6300 GBP |
35.3400 GBP |
34.6300 GBP |
| 2020-07-23 |
35.4400 GBP |
1,388.8584 LTC |
35.5600 GBP |
35.0500 GBP |
35.8700 GBP |
35.4100 GBP |
| 2020-07-22 |
34.4900 GBP |
1,919.0010 LTC |
34.5000 GBP |
34.1700 GBP |
35.3400 GBP |
35.3400 GBP |
| 2020-07-21 |
34.3200 GBP |
1,266.9341 LTC |
33.4200 GBP |
33.4200 GBP |
34.6500 GBP |
34.3100 GBP |
| 2020-07-20 |
33.5100 GBP |
1,882.9095 LTC |
34.0600 GBP |
32.8900 GBP |
34.1300 GBP |
33.2400 GBP |
| 2020-07-19 |
33.7600 GBP |
417.3404 LTC |
33.9300 GBP |
33.4800 GBP |
34.0600 GBP |
34.0600 GBP |
| 2020-07-18 |
33.7800 GBP |
284.5705 LTC |
33.4300 GBP |
33.3300 GBP |
34.1600 GBP |
33.9100 GBP |
| 2020-07-17 |
33.4800 GBP |
608.6236 LTC |
33.4400 GBP |
33.3000 GBP |
33.8100 GBP |
33.4200 GBP |
| 2020-07-16 |
33.3400 GBP |
1,829.0692 LTC |
34.3200 GBP |
32.7800 GBP |
34.3200 GBP |
33.5400 GBP |
| 2020-07-15 |
34.4600 GBP |
527.0575 LTC |
34.7500 GBP |
34.1500 GBP |
34.7500 GBP |
34.4600 GBP |
| 2020-07-14 |
34.7300 GBP |
282.9031 LTC |
34.9500 GBP |
34.2900 GBP |
34.9500 GBP |
34.8100 GBP |
| 2020-07-13 |
34.9200 GBP |
1,663.4001 LTC |
35.4700 GBP |
34.0000 GBP |
36.1600 GBP |
34.9700 GBP |
| 2020-07-12 |
35.1800 GBP |
815.4983 LTC |
35.7200 GBP |
34.9000 GBP |
35.7400 GBP |
35.4400 GBP |
| 2020-07-11 |
35.2000 GBP |
253.9061 LTC |
35.4100 GBP |
35.0000 GBP |
35.4100 GBP |
35.2800 GBP |
| 2020-07-10 |
34.9400 GBP |
963.6400 LTC |
35.0700 GBP |
34.6100 GBP |
35.4500 GBP |
34.9100 GBP |
| 2020-07-09 |
35.3000 GBP |
808.9123 LTC |
35.6900 GBP |
34.8500 GBP |
36.1300 GBP |
34.9300 GBP |
| 2020-07-08 |
35.6500 GBP |
668.9298 LTC |
34.5900 GBP |
34.5900 GBP |
36.2700 GBP |
36.0400 GBP |
| 2020-07-07 |
34.7200 GBP |
501.5666 LTC |
35.4500 GBP |
34.2000 GBP |
35.4500 GBP |
34.6100 GBP |
| 2020-07-06 |
34.1600 GBP |
978.9848 LTC |
33.4100 GBP |
33.4100 GBP |
35.3200 GBP |
35.3200 GBP |
| 2020-07-05 |
33.2400 GBP |
241.2462 LTC |
33.3000 GBP |
32.8500 GBP |
33.4600 GBP |
33.4500 GBP |
| 2020-07-04 |
33.4000 GBP |
75.4045 LTC |
33.3300 GBP |
33.3100 GBP |
33.7100 GBP |
33.7100 GBP |