Identifier on Bitstamp: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.0039 BTC |
8,313.3317 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-01-13 |
0.0040 BTC |
8,000.8065 LTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-01-12 |
0.0040 BTC |
12,349.3496 LTC |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-01-11 |
0.0040 BTC |
58,538.0687 LTC |
0.0045 BTC |
0.0037 BTC |
0.0045 BTC |
0.0039 BTC |
| 2021-01-10 |
0.0044 BTC |
28,544.5974 LTC |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-01-09 |
0.0043 BTC |
13,384.4863 LTC |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-01-08 |
0.0042 BTC |
30,976.8533 LTC |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-01-07 |
0.0045 BTC |
35,117.9768 LTC |
0.0046 BTC |
0.0043 BTC |
0.0047 BTC |
0.0043 BTC |
| 2021-01-06 |
0.0047 BTC |
15,938.8063 LTC |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0046 BTC |
| 2021-01-05 |
0.0048 BTC |
11,892.9363 LTC |
0.0049 BTC |
0.0046 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-01-04 |
0.0049 BTC |
44,083.8229 LTC |
0.0049 BTC |
0.0047 BTC |
0.0052 BTC |
0.0049 BTC |
| 2021-01-03 |
0.0045 BTC |
36,257.6867 LTC |
0.0043 BTC |
0.0040 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-01-02 |
0.0042 BTC |
57,190.7207 LTC |
0.0043 BTC |
0.0040 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-01-01 |
0.0044 BTC |
14,818.6684 LTC |
0.0043 BTC |
0.0043 BTC |
0.0046 BTC |
0.0043 BTC |
| 2020-12-31 |
0.0044 BTC |
9,039.5263 LTC |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2020-12-30 |
0.0045 BTC |
15,303.9435 LTC |
0.0047 BTC |
0.0044 BTC |
0.0048 BTC |
0.0045 BTC |
| 2020-12-29 |
0.0047 BTC |
10,711.1534 LTC |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-12-28 |
0.0049 BTC |
12,667.6167 LTC |
0.0049 BTC |
0.0047 BTC |
0.0051 BTC |
0.0048 BTC |
| 2020-12-27 |
0.0048 BTC |
23,571.9080 LTC |
0.0049 BTC |
0.0045 BTC |
0.0051 BTC |
0.0049 BTC |
| 2020-12-26 |
0.0051 BTC |
15,813.2473 LTC |
0.0052 BTC |
0.0049 BTC |
0.0053 BTC |
0.0049 BTC |
| 2020-12-25 |
0.0049 BTC |
19,635.3519 LTC |
0.0047 BTC |
0.0046 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-12-24 |
0.0045 BTC |
17,410.0802 LTC |
0.0044 BTC |
0.0043 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-12-23 |
0.0045 BTC |
20,309.1099 LTC |
0.0048 BTC |
0.0042 BTC |
0.0049 BTC |
0.0044 BTC |
| 2020-12-22 |
0.0046 BTC |
8,451.4137 LTC |
0.0046 BTC |
0.0044 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-12-21 |
0.0047 BTC |
22,891.9251 LTC |
0.0049 BTC |
0.0045 BTC |
0.0050 BTC |
0.0046 BTC |
| 2020-12-20 |
0.0050 BTC |
12,342.4282 LTC |
0.0050 BTC |
0.0047 BTC |
0.0052 BTC |
0.0049 BTC |
| 2020-12-19 |
0.0049 BTC |
13,360.0264 LTC |
0.0047 BTC |
0.0046 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-12-18 |
0.0047 BTC |
29,941.1927 LTC |
0.0044 BTC |
0.0044 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-12-17 |
0.0044 BTC |
34,452.0628 LTC |
0.0044 BTC |
0.0040 BTC |
0.0047 BTC |
0.0044 BTC |
| 2020-12-16 |
0.0042 BTC |
12,462.1351 LTC |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0044 BTC |
| 2020-12-15 |
0.0043 BTC |
5,488.5094 LTC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2020-12-14 |
0.0042 BTC |
3,122.9927 LTC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2020-12-13 |
0.0042 BTC |
5,064.7102 LTC |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0043 BTC |
| 2020-12-12 |
0.0041 BTC |
4,182.6358 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2020-12-11 |
0.0040 BTC |
8,340.5253 LTC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-12-10 |
0.0041 BTC |
2,033.0786 LTC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2020-12-09 |
0.0042 BTC |
6,752.8515 LTC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2020-12-08 |
0.0042 BTC |
4,853.2440 LTC |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2020-12-07 |
0.0044 BTC |
7,030.7669 LTC |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2020-12-06 |
0.0043 BTC |
2,352.3472 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-12-05 |
0.0043 BTC |
1,897.6251 LTC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-12-04 |
0.0045 BTC |
8,530.2945 LTC |
0.0046 BTC |
0.0042 BTC |
0.0046 BTC |
0.0043 BTC |
| 2020-12-03 |
0.0046 BTC |
9,918.1312 LTC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-12-02 |
0.0046 BTC |
8,933.4173 LTC |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-12-01 |
0.0046 BTC |
19,745.1556 LTC |
0.0045 BTC |
0.0043 BTC |
0.0048 BTC |
0.0045 BTC |
| 2020-11-30 |
0.0044 BTC |
17,520.8012 LTC |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0045 BTC |
| 2020-11-29 |
0.0042 BTC |
6,197.1823 LTC |
0.0041 BTC |
0.0041 BTC |
0.0044 BTC |
0.0044 BTC |
| 2020-11-28 |
0.0041 BTC |
5,916.3198 LTC |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2020-11-27 |
0.0041 BTC |
7,851.2062 LTC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2020-11-26 |
0.0042 BTC |
19,361.9905 LTC |
0.0044 BTC |
0.0040 BTC |
0.0045 BTC |
0.0041 BTC |