Crypto exchange Bitstamp

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Bitstamp: ltcbtc
Date Price Volume Open Low High Close
2020-09-05 0.0047 BTC 4,813.0966 LTC 0.0048 BTC 0.0046 BTC 0.0049 BTC 0.0047 BTC
2020-09-04 0.0048 BTC 8,417.1011 LTC 0.0047 BTC 0.0045 BTC 0.0050 BTC 0.0048 BTC
2020-09-03 0.0049 BTC 9,680.5076 LTC 0.0051 BTC 0.0045 BTC 0.0051 BTC 0.0047 BTC
2020-09-02 0.0051 BTC 6,412.7171 LTC 0.0053 BTC 0.0050 BTC 0.0053 BTC 0.0051 BTC
2020-09-01 0.0053 BTC 7,567.9306 LTC 0.0052 BTC 0.0052 BTC 0.0053 BTC 0.0053 BTC
2020-08-31 0.0053 BTC 1,500.2593 LTC 0.0054 BTC 0.0052 BTC 0.0054 BTC 0.0052 BTC
2020-08-30 0.0052 BTC 3,323.6644 LTC 0.0050 BTC 0.0050 BTC 0.0054 BTC 0.0053 BTC
2020-08-29 0.0050 BTC 1,705.3586 LTC 0.0050 BTC 0.0050 BTC 0.0050 BTC 0.0050 BTC
2020-08-28 0.0050 BTC 1,777.6056 LTC 0.0049 BTC 0.0049 BTC 0.0051 BTC 0.0050 BTC
2020-08-27 0.0050 BTC 2,573.5073 LTC 0.0051 BTC 0.0048 BTC 0.0051 BTC 0.0050 BTC
2020-08-26 0.0051 BTC 1,765.7253 LTC 0.0051 BTC 0.0050 BTC 0.0052 BTC 0.0051 BTC
2020-08-25 0.0051 BTC 3,105.5103 LTC 0.0053 BTC 0.0050 BTC 0.0053 BTC 0.0052 BTC
2020-08-24 0.0053 BTC 2,837.0235 LTC 0.0052 BTC 0.0052 BTC 0.0053 BTC 0.0053 BTC
2020-08-23 0.0051 BTC 1,498.4969 LTC 0.0052 BTC 0.0050 BTC 0.0053 BTC 0.0052 BTC
2020-08-22 0.0051 BTC 3,280.9134 LTC 0.0051 BTC 0.0051 BTC 0.0052 BTC 0.0052 BTC
2020-08-21 0.0052 BTC 5,597.0658 LTC 0.0053 BTC 0.0051 BTC 0.0054 BTC 0.0051 BTC
2020-08-20 0.0053 BTC 4,067.2670 LTC 0.0053 BTC 0.0052 BTC 0.0054 BTC 0.0053 BTC
2020-08-19 0.0053 BTC 12,232.3959 LTC 0.0055 BTC 0.0051 BTC 0.0056 BTC 0.0053 BTC
2020-08-18 0.0055 BTC 8,164.4128 LTC 0.0055 BTC 0.0053 BTC 0.0056 BTC 0.0055 BTC
2020-08-17 0.0054 BTC 18,377.3943 LTC 0.0054 BTC 0.0052 BTC 0.0056 BTC 0.0055 BTC
2020-08-16 0.0052 BTC 7,554.8658 LTC 0.0050 BTC 0.0050 BTC 0.0054 BTC 0.0054 BTC
2020-08-15 0.0050 BTC 11,228.6557 LTC 0.0049 BTC 0.0048 BTC 0.0051 BTC 0.0050 BTC
2020-08-14 0.0048 BTC 3,510.9387 LTC 0.0048 BTC 0.0048 BTC 0.0049 BTC 0.0048 BTC
2020-08-13 0.0047 BTC 3,426.2417 LTC 0.0047 BTC 0.0046 BTC 0.0049 BTC 0.0049 BTC
2020-08-12 0.0047 BTC 2,535.8335 LTC 0.0047 BTC 0.0046 BTC 0.0048 BTC 0.0047 BTC
2020-08-11 0.0048 BTC 4,436.2132 LTC 0.0049 BTC 0.0047 BTC 0.0050 BTC 0.0048 BTC
2020-08-10 0.0049 BTC 3,096.5631 LTC 0.0049 BTC 0.0048 BTC 0.0050 BTC 0.0049 BTC
2020-08-09 0.0049 BTC 3,064.0704 LTC 0.0050 BTC 0.0049 BTC 0.0050 BTC 0.0049 BTC
2020-08-08 0.0049 BTC 1,682.2080 LTC 0.0049 BTC 0.0049 BTC 0.0050 BTC 0.0049 BTC
2020-08-07 0.0050 BTC 5,972.7726 LTC 0.0050 BTC 0.0048 BTC 0.0052 BTC 0.0049 BTC
2020-08-06 0.0050 BTC 5,309.8936 LTC 0.0050 BTC 0.0050 BTC 0.0051 BTC 0.0050 BTC
2020-08-05 0.0051 BTC 5,226.2371 LTC 0.0051 BTC 0.0050 BTC 0.0052 BTC 0.0050 BTC
2020-08-04 0.0052 BTC 5,931.4938 LTC 0.0052 BTC 0.0051 BTC 0.0052 BTC 0.0051 BTC
2020-08-03 0.0052 BTC 4,966.0516 LTC 0.0051 BTC 0.0051 BTC 0.0052 BTC 0.0052 BTC
2020-08-02 0.0052 BTC 14,035.8795 LTC 0.0052 BTC 0.0049 BTC 0.0054 BTC 0.0051 BTC
2020-08-01 0.0052 BTC 14,331.3163 LTC 0.0051 BTC 0.0051 BTC 0.0053 BTC 0.0052 BTC
2020-07-31 0.0051 BTC 5,296.6410 LTC 0.0051 BTC 0.0051 BTC 0.0052 BTC 0.0051 BTC
2020-07-30 0.0051 BTC 7,965.9063 LTC 0.0049 BTC 0.0049 BTC 0.0053 BTC 0.0051 BTC
2020-07-29 0.0050 BTC 13,449.8021 LTC 0.0051 BTC 0.0049 BTC 0.0052 BTC 0.0050 BTC
2020-07-28 0.0050 BTC 18,433.1179 LTC 0.0048 BTC 0.0048 BTC 0.0052 BTC 0.0051 BTC
2020-07-27 0.0048 BTC 35,999.6820 LTC 0.0048 BTC 0.0045 BTC 0.0051 BTC 0.0048 BTC
2020-07-26 0.0050 BTC 12,736.2706 LTC 0.0051 BTC 0.0048 BTC 0.0052 BTC 0.0048 BTC
2020-07-25 0.0049 BTC 16,439.3558 LTC 0.0046 BTC 0.0046 BTC 0.0051 BTC 0.0051 BTC
2020-07-24 0.0047 BTC 4,592.4402 LTC 0.0047 BTC 0.0046 BTC 0.0047 BTC 0.0046 BTC
2020-07-23 0.0047 BTC 4,007.9435 LTC 0.0047 BTC 0.0047 BTC 0.0048 BTC 0.0047 BTC
2020-07-22 0.0047 BTC 3,863.8911 LTC 0.0047 BTC 0.0046 BTC 0.0047 BTC 0.0047 BTC
2020-07-21 0.0046 BTC 3,969.1840 LTC 0.0046 BTC 0.0046 BTC 0.0047 BTC 0.0046 BTC
2020-07-20 0.0046 BTC 3,203.9501 LTC 0.0046 BTC 0.0045 BTC 0.0047 BTC 0.0046 BTC
2020-07-19 0.0046 BTC 2,003.7160 LTC 0.0046 BTC 0.0046 BTC 0.0046 BTC 0.0046 BTC
2020-07-18 0.0046 BTC 1,587.9598 LTC 0.0046 BTC 0.0046 BTC 0.0047 BTC 0.0046 BTC