Identifier on Bitstamp: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0063 BTC |
20,722.5176 LTC |
0.0063 BTC |
0.0059 BTC |
0.0066 BTC |
0.0061 BTC |
| 2021-05-06 |
0.0060 BTC |
27,713.0013 LTC |
0.0062 BTC |
0.0057 BTC |
0.0064 BTC |
0.0060 BTC |
| 2021-05-05 |
0.0061 BTC |
35,133.9651 LTC |
0.0057 BTC |
0.0057 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-05-04 |
0.0055 BTC |
27,699.9009 LTC |
0.0052 BTC |
0.0049 BTC |
0.0059 BTC |
0.0057 BTC |
| 2021-05-03 |
0.0049 BTC |
13,054.9796 LTC |
0.0048 BTC |
0.0047 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-05-02 |
0.0048 BTC |
3,661.8028 LTC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-05-01 |
0.0047 BTC |
5,036.4368 LTC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-04-30 |
0.0048 BTC |
11,077.1479 LTC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-04-29 |
0.0047 BTC |
6,725.7490 LTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-04-28 |
0.0047 BTC |
6,574.2449 LTC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-04-27 |
0.0046 BTC |
9,202.4663 LTC |
0.0046 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-04-26 |
0.0046 BTC |
9,488.5393 LTC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-04-25 |
0.0046 BTC |
9,557.6213 LTC |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-04-24 |
0.0046 BTC |
9,877.1749 LTC |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-04-23 |
0.0047 BTC |
24,886.7059 LTC |
0.0049 BTC |
0.0043 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-04-22 |
0.0050 BTC |
25,649.2218 LTC |
0.0048 BTC |
0.0047 BTC |
0.0053 BTC |
0.0049 BTC |
| 2021-04-21 |
0.0048 BTC |
16,268.7559 LTC |
0.0046 BTC |
0.0046 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-04-20 |
0.0046 BTC |
20,308.4990 LTC |
0.0047 BTC |
0.0044 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-04-19 |
0.0048 BTC |
14,044.9262 LTC |
0.0049 BTC |
0.0046 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-04-18 |
0.0047 BTC |
27,525.4737 LTC |
0.0050 BTC |
0.0045 BTC |
0.0052 BTC |
0.0049 BTC |
| 2021-04-17 |
0.0052 BTC |
19,230.6473 LTC |
0.0050 BTC |
0.0049 BTC |
0.0054 BTC |
0.0051 BTC |
| 2021-04-16 |
0.0048 BTC |
38,417.8928 LTC |
0.0045 BTC |
0.0044 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-04-15 |
0.0045 BTC |
10,306.2201 LTC |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-04-14 |
0.0043 BTC |
14,263.9912 LTC |
0.0042 BTC |
0.0041 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-04-13 |
0.0042 BTC |
13,159.9029 LTC |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-04-12 |
0.0042 BTC |
13,378.5447 LTC |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-04-11 |
0.0043 BTC |
19,173.0044 LTC |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-04-10 |
0.0039 BTC |
16,205.9419 LTC |
0.0038 BTC |
0.0038 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-04-09 |
0.0039 BTC |
9,108.8478 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-04-08 |
0.0039 BTC |
8,882.5337 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-04-07 |
0.0040 BTC |
22,926.3521 LTC |
0.0041 BTC |
0.0038 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-04-06 |
0.0040 BTC |
34,716.2000 LTC |
0.0037 BTC |
0.0037 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-04-05 |
0.0036 BTC |
20,197.0101 LTC |
0.0035 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-04-04 |
0.0035 BTC |
6,429.0883 LTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-04-03 |
0.0036 BTC |
7,851.9667 LTC |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-04-02 |
0.0035 BTC |
16,450.7391 LTC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-04-01 |
0.0034 BTC |
12,501.3138 LTC |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-03-31 |
0.0033 BTC |
7,962.2716 LTC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-03-30 |
0.0033 BTC |
6,925.6503 LTC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-03-29 |
0.0034 BTC |
8,224.8679 LTC |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-03-28 |
0.0033 BTC |
3,158.9951 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-03-27 |
0.0033 BTC |
4,300.9343 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-03-26 |
0.0033 BTC |
6,761.7585 LTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-03-25 |
0.0034 BTC |
16,009.2989 LTC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-03-24 |
0.0034 BTC |
9,756.8564 LTC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-03-23 |
0.0034 BTC |
7,997.5726 LTC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-03-22 |
0.0034 BTC |
11,094.6093 LTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-03-21 |
0.0034 BTC |
7,070.7066 LTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-03-20 |
0.0034 BTC |
4,485.2015 LTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-03-19 |
0.0035 BTC |
5,961.3327 LTC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |