Identifier on Bitstamp: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0009 BTC |
4,168.9524 LTC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2025-10-15 |
0.0009 BTC |
5,586.3792 LTC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-10-14 |
0.0009 BTC |
3,629.9083 LTC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-10-13 |
0.0009 BTC |
5,908.3134 LTC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-10-12 |
0.0009 BTC |
4,150.1401 LTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-10-11 |
0.0009 BTC |
8,866.9187 LTC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2025-10-10 |
0.0010 BTC |
15,709.8328 LTC |
0.0010 BTC |
0.0005 BTC |
0.0011 BTC |
0.0009 BTC |
| 2025-10-09 |
0.0010 BTC |
6,507.4451 LTC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-10-08 |
0.0010 BTC |
3,664.0806 LTC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-10-07 |
0.0010 BTC |
2,073.5714 LTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-10-06 |
0.0010 BTC |
2,234.1548 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-10-05 |
0.0010 BTC |
4,761.7660 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-10-04 |
0.0010 BTC |
3,232.4715 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-10-03 |
0.0010 BTC |
3,894.7550 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-10-02 |
0.0010 BTC |
13,468.6560 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-10-01 |
0.0009 BTC |
6,055.0588 LTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-09-30 |
0.0009 BTC |
1,639.5471 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-09-29 |
0.0009 BTC |
1,689.6535 LTC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2025-09-28 |
0.0009 BTC |
1,250.6624 LTC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-09-27 |
0.0010 BTC |
3,246.0201 LTC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-09-26 |
0.0009 BTC |
2,031.6058 LTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-09-25 |
0.0009 BTC |
2,310.0784 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-09-24 |
0.0009 BTC |
2,693.5759 LTC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2025-09-23 |
0.0009 BTC |
3,812.3270 LTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2025-09-22 |
0.0009 BTC |
6,345.5304 LTC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2025-09-21 |
0.0010 BTC |
1,722.2985 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-09-20 |
0.0010 BTC |
323.9549 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-09-19 |
0.0010 BTC |
1,306.9494 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-09-18 |
0.0010 BTC |
1,673.6202 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-09-17 |
0.0010 BTC |
1,323.0561 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-09-16 |
0.0010 BTC |
669.6859 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-09-15 |
0.0010 BTC |
908.8914 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-09-14 |
0.0010 BTC |
3,428.1521 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-09-13 |
0.0010 BTC |
1,167.3758 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-09-12 |
0.0010 BTC |
1,691.2397 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-09-11 |
0.0010 BTC |
3,581.4039 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-09-10 |
0.0010 BTC |
1,663.4624 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-09-09 |
0.0010 BTC |
637.6409 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-09-08 |
0.0010 BTC |
1,443.7919 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-09-07 |
0.0010 BTC |
347.1879 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-09-06 |
0.0010 BTC |
832.3926 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-09-05 |
0.0010 BTC |
647.8562 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-09-04 |
0.0010 BTC |
423.5547 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-09-03 |
0.0010 BTC |
255.2763 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-09-02 |
0.0010 BTC |
1,987.2118 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-09-01 |
0.0010 BTC |
2,700.2644 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-08-31 |
0.0010 BTC |
376.9013 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-08-30 |
0.0010 BTC |
556.5342 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-08-29 |
0.0010 BTC |
1,589.9573 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-08-28 |
0.0010 BTC |
1,275.3802 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |