Identifier on Bitstamp: ltcbtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-27 |
0.0013 BTC |
2,417.8326 LTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2024-02-26 |
0.0013 BTC |
1,741.3880 LTC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2024-02-25 |
0.0014 BTC |
443.3766 LTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2024-02-24 |
0.0014 BTC |
644.3716 LTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2024-02-23 |
0.0013 BTC |
551.7969 LTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
2024-02-22 |
0.0013 BTC |
2,153.0803 LTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2024-02-21 |
0.0013 BTC |
873.0152 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2024-02-20 |
0.0014 BTC |
1,490.4275 LTC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2024-02-19 |
0.0014 BTC |
1,237.4848 LTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2024-02-18 |
0.0014 BTC |
314.4709 LTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2024-02-17 |
0.0014 BTC |
370.3729 LTC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
2024-02-16 |
0.0013 BTC |
1,858.4202 LTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
2024-02-15 |
0.0013 BTC |
7,341.7651 LTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2024-02-14 |
0.0014 BTC |
5,153.7312 LTC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2024-02-13 |
0.0014 BTC |
3,918.1747 LTC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
2024-02-12 |
0.0015 BTC |
2,158.2877 LTC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
2024-02-11 |
0.0015 BTC |
1,685.8056 LTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2024-02-10 |
0.0015 BTC |
1,428.0837 LTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2024-02-09 |
0.0015 BTC |
5,765.2059 LTC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
2024-02-08 |
0.0015 BTC |
1,909.3168 LTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
2024-02-07 |
0.0016 BTC |
1,461.2934 LTC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
2024-02-06 |
0.0016 BTC |
880.5764 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2024-02-05 |
0.0016 BTC |
1,012.0429 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2024-02-04 |
0.0016 BTC |
1,176.9585 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2024-02-03 |
0.0016 BTC |
1,162.5284 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2024-02-02 |
0.0016 BTC |
1,374.3567 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2024-02-01 |
0.0016 BTC |
1,326.1014 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2024-01-31 |
0.0016 BTC |
2,254.2769 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2024-01-30 |
0.0016 BTC |
1,591.1071 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2024-01-29 |
0.0016 BTC |
2,940.9722 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2024-01-28 |
0.0016 BTC |
1,619.3953 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2024-01-27 |
0.0016 BTC |
1,356.8007 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2024-01-26 |
0.0016 BTC |
1,970.1691 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2024-01-25 |
0.0016 BTC |
995.5698 LTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
2024-01-24 |
0.0016 BTC |
1,864.5252 LTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
2024-01-23 |
0.0017 BTC |
1,502.9565 LTC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
2024-01-22 |
0.0017 BTC |
2,160.5517 LTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
2024-01-21 |
0.0017 BTC |
547.8453 LTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
2024-01-20 |
0.0017 BTC |
1,390.9365 LTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
2024-01-19 |
0.0017 BTC |
2,835.7012 LTC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
2024-01-18 |
0.0016 BTC |
2,788.6968 LTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
2024-01-17 |
0.0016 BTC |
2,240.2124 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2024-01-16 |
0.0016 BTC |
1,513.4177 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2024-01-15 |
0.0017 BTC |
935.7964 LTC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
2024-01-14 |
0.0017 BTC |
1,607.1282 LTC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
2024-01-13 |
0.0017 BTC |
2,192.0821 LTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
2024-01-12 |
0.0016 BTC |
5,469.1230 LTC |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0017 BTC |
2024-01-11 |
0.0015 BTC |
4,626.3135 LTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
2024-01-10 |
0.0015 BTC |
2,533.5783 LTC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
2024-01-09 |
0.0014 BTC |
2,707.9325 LTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |