Identifier on Bitstamp: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-23 |
0.0074 BTC |
8,423.5780 LTC |
0.0074 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2018-11-22 |
0.0075 BTC |
11,972.2674 LTC |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0074 BTC |
| 2018-11-21 |
0.0074 BTC |
13,520.8351 LTC |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0075 BTC |
| 2018-11-20 |
0.0075 BTC |
21,390.1821 LTC |
0.0076 BTC |
0.0070 BTC |
0.0077 BTC |
0.0074 BTC |
| 2018-11-19 |
0.0073 BTC |
12,754.2378 LTC |
0.0075 BTC |
0.0071 BTC |
0.0076 BTC |
0.0075 BTC |
| 2018-11-18 |
0.0076 BTC |
11,492.8773 LTC |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2018-11-17 |
0.0076 BTC |
3,054.5335 LTC |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2018-11-16 |
0.0077 BTC |
2,254.2938 LTC |
0.0078 BTC |
0.0076 BTC |
0.0078 BTC |
0.0076 BTC |