Identifier on Bitstamp: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0036 BTC |
6,457.8782 LTC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-03-13 |
0.0038 BTC |
8,372.4846 LTC |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-03-12 |
0.0037 BTC |
13,487.2526 LTC |
0.0035 BTC |
0.0035 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-03-11 |
0.0035 BTC |
7,280.7654 LTC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-03-10 |
0.0036 BTC |
5,522.9134 LTC |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-03-09 |
0.0037 BTC |
7,987.7477 LTC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-08 |
0.0037 BTC |
8,521.5410 LTC |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-07 |
0.0037 BTC |
2,953.7526 LTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-06 |
0.0037 BTC |
4,103.1342 LTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-05 |
0.0037 BTC |
5,009.7856 LTC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-04 |
0.0038 BTC |
6,642.0374 LTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-03 |
0.0038 BTC |
12,990.8331 LTC |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-03-02 |
0.0036 BTC |
6,082.5263 LTC |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-01 |
0.0036 BTC |
15,250.0305 LTC |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-02-28 |
0.0036 BTC |
10,931.2431 LTC |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-02-27 |
0.0037 BTC |
7,613.9711 LTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-02-26 |
0.0037 BTC |
10,082.5965 LTC |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-02-25 |
0.0038 BTC |
10,214.3434 LTC |
0.0037 BTC |
0.0036 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-02-24 |
0.0036 BTC |
9,436.6185 LTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-02-23 |
0.0037 BTC |
22,281.3313 LTC |
0.0038 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-02-22 |
0.0038 BTC |
27,923.3368 LTC |
0.0039 BTC |
0.0036 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-02-21 |
0.0040 BTC |
17,705.4748 LTC |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-02-20 |
0.0042 BTC |
14,008.0499 LTC |
0.0042 BTC |
0.0040 BTC |
0.0044 BTC |
0.0041 BTC |
| 2021-02-19 |
0.0043 BTC |
24,414.6787 LTC |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-02-18 |
0.0044 BTC |
14,060.7146 LTC |
0.0046 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-02-17 |
0.0044 BTC |
16,123.2895 LTC |
0.0043 BTC |
0.0041 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-02-16 |
0.0043 BTC |
14,805.4521 LTC |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-02-15 |
0.0043 BTC |
21,629.9677 LTC |
0.0044 BTC |
0.0041 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-02-14 |
0.0045 BTC |
24,822.8795 LTC |
0.0048 BTC |
0.0043 BTC |
0.0049 BTC |
0.0044 BTC |
| 2021-02-13 |
0.0045 BTC |
26,295.9146 LTC |
0.0042 BTC |
0.0041 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-02-12 |
0.0039 BTC |
20,535.7437 LTC |
0.0038 BTC |
0.0038 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-02-11 |
0.0040 BTC |
17,833.5679 LTC |
0.0040 BTC |
0.0038 BTC |
0.0042 BTC |
0.0038 BTC |
| 2021-02-10 |
0.0040 BTC |
28,968.7200 LTC |
0.0039 BTC |
0.0037 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-02-09 |
0.0037 BTC |
5,475.7810 LTC |
0.0036 BTC |
0.0035 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-02-08 |
0.0037 BTC |
6,294.0012 LTC |
0.0039 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-02-07 |
0.0039 BTC |
7,234.4841 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-02-06 |
0.0040 BTC |
12,511.7425 LTC |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-02-05 |
0.0040 BTC |
10,880.6111 LTC |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-02-04 |
0.0040 BTC |
11,505.5824 LTC |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-02-03 |
0.0042 BTC |
9,935.4852 LTC |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-02-02 |
0.0041 BTC |
11,825.1711 LTC |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-02-01 |
0.0039 BTC |
9,575.2296 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-01-31 |
0.0039 BTC |
5,475.5266 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-01-30 |
0.0039 BTC |
8,620.9439 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-01-29 |
0.0039 BTC |
19,184.0361 LTC |
0.0040 BTC |
0.0037 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-01-28 |
0.0041 BTC |
5,652.7074 LTC |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-01-27 |
0.0041 BTC |
8,388.9879 LTC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-01-26 |
0.0042 BTC |
3,653.1900 LTC |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-01-25 |
0.0043 BTC |
5,275.6620 LTC |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-01-24 |
0.0043 BTC |
3,336.1966 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |