Identifier on Bitstamp: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-18 |
0.0008 BTC |
3,021.5519 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-02-17 |
0.0008 BTC |
2,961.8617 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-02-16 |
0.0008 BTC |
3,284.9740 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-02-15 |
0.0008 BTC |
1,432.0834 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-02-14 |
0.0008 BTC |
916.0944 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-02-13 |
0.0008 BTC |
2,790.0178 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-02-12 |
0.0008 BTC |
2,350.3046 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-02-11 |
0.0008 BTC |
3,698.1933 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-02-10 |
0.0008 BTC |
2,035.9024 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-02-09 |
0.0008 BTC |
2,092.3148 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-02-08 |
0.0008 BTC |
2,501.1533 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-02-07 |
0.0008 BTC |
4,120.0515 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-02-06 |
0.0008 BTC |
5,210.0476 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-02-05 |
0.0008 BTC |
4,315.4284 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-02-04 |
0.0008 BTC |
2,745.6206 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-02-03 |
0.0008 BTC |
2,435.1013 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-02-02 |
0.0008 BTC |
4,634.4422 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-02-01 |
0.0008 BTC |
3,023.1654 LTC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-01-31 |
0.0008 BTC |
4,187.7481 LTC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2026-01-30 |
0.0008 BTC |
3,372.6406 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-01-29 |
0.0008 BTC |
2,730.6273 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-01-28 |
0.0008 BTC |
470.1048 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-01-27 |
0.0008 BTC |
1,155.6632 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-01-26 |
0.0008 BTC |
1,843.5601 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-01-25 |
0.0008 BTC |
4,218.8959 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-01-24 |
0.0008 BTC |
1,748.5656 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-01-23 |
0.0008 BTC |
2,371.5494 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-01-22 |
0.0008 BTC |
2,767.8850 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-01-21 |
0.0008 BTC |
4,261.0648 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-01-20 |
0.0008 BTC |
4,850.4311 LTC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-01-19 |
0.0008 BTC |
3,384.8330 LTC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-01-18 |
0.0008 BTC |
1,344.3396 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-01-17 |
0.0008 BTC |
2,469.4863 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-01-16 |
0.0008 BTC |
3,774.7927 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-01-15 |
0.0008 BTC |
5,074.2149 LTC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-01-14 |
0.0008 BTC |
5,208.3854 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-01-13 |
0.0008 BTC |
3,408.2403 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-01-12 |
0.0008 BTC |
1,427.4192 LTC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2026-01-11 |
0.0009 BTC |
735.8165 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2026-01-10 |
0.0009 BTC |
6,102.1994 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2026-01-09 |
0.0009 BTC |
10,204.3294 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2026-01-08 |
0.0009 BTC |
16,370.9174 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2026-01-07 |
0.0009 BTC |
6,025.2871 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2026-01-06 |
0.0009 BTC |
1,401.3036 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2026-01-05 |
0.0009 BTC |
3,260.7172 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2026-01-04 |
0.0009 BTC |
845.0517 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2026-01-03 |
0.0009 BTC |
1,442.2320 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2026-01-02 |
0.0009 BTC |
1,630.2841 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2026-01-01 |
0.0009 BTC |
1,231.9183 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-12-31 |
0.0009 BTC |
1,839.8046 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |