Identifier on Bitstamp: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-26 |
0.0007 BTC |
1,062.8072 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-07-25 |
0.0007 BTC |
1,153.3519 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-07-24 |
0.0007 BTC |
1,625.1759 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-07-23 |
0.0007 BTC |
1,377.3449 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-07-22 |
0.0007 BTC |
584.8046 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-07-21 |
0.0007 BTC |
1,353.1736 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-07-20 |
0.0007 BTC |
2,344.5309 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-07-19 |
0.0007 BTC |
2,648.1999 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-07-18 |
0.0007 BTC |
2,097.8176 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-07-17 |
0.0007 BTC |
2,199.5681 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-07-16 |
0.0007 BTC |
1,069.5835 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-07-15 |
0.0007 BTC |
2,303.6103 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-07-14 |
0.0007 BTC |
1,288.7888 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-07-13 |
0.0007 BTC |
725.3030 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-07-12 |
0.0007 BTC |
732.2320 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-07-11 |
0.0007 BTC |
649.4377 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-07-10 |
0.0007 BTC |
979.4114 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-07-09 |
0.0007 BTC |
958.4549 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-07-08 |
0.0007 BTC |
1,023.2667 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-07-07 |
0.0007 BTC |
668.7302 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-07-06 |
0.0007 BTC |
1,728.6844 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-07-05 |
0.0007 BTC |
1,059.5938 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-07-04 |
0.0007 BTC |
622.9197 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-07-03 |
0.0007 BTC |
1,900.3452 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-07-02 |
0.0007 BTC |
1,871.2206 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-07-01 |
0.0007 BTC |
1,841.4938 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-06-30 |
0.0007 BTC |
1,493.6208 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-06-29 |
0.0007 BTC |
1,121.5497 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-06-28 |
0.0007 BTC |
830.3315 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-06-27 |
0.0007 BTC |
1,533.1665 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-06-26 |
0.0007 BTC |
1,443.8806 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-06-25 |
0.0007 BTC |
1,329.7056 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-06-24 |
0.0007 BTC |
2,484.2203 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-06-23 |
0.0007 BTC |
1,658.6688 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-06-22 |
0.0007 BTC |
582.1574 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-06-21 |
0.0007 BTC |
1,555.1614 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-06-20 |
0.0007 BTC |
616.6131 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-06-19 |
0.0007 BTC |
512.2450 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-06-18 |
0.0007 BTC |
1,102.4172 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-06-17 |
0.0007 BTC |
769.0684 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-06-16 |
0.0007 BTC |
1,430.9785 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-06-15 |
0.0007 BTC |
2,756.2389 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-06-14 |
0.0007 BTC |
1,353.1417 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-06-13 |
0.0007 BTC |
2,109.8123 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-06-12 |
0.0007 BTC |
2,642.0228 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-06-11 |
0.0007 BTC |
4,335.5865 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-06-10 |
0.0007 BTC |
3,452.3809 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-06-09 |
0.0007 BTC |
3,643.9714 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-06-08 |
0.0007 BTC |
1,864.8303 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-06-07 |
0.0007 BTC |
4,563.0336 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |