Identifier on Bitstamp: linkgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
4.8700 GBP |
70.2703 LINK |
4.8700 GBP |
4.8700 GBP |
4.8800 GBP |
4.8800 GBP |
| 2023-08-19 |
4.8800 GBP |
675.8323 LINK |
4.8900 GBP |
4.8400 GBP |
4.8900 GBP |
4.8800 GBP |
| 2023-08-18 |
4.8500 GBP |
3,065.2597 LINK |
4.8800 GBP |
4.7700 GBP |
4.9400 GBP |
4.8500 GBP |
| 2023-08-17 |
4.9600 GBP |
6,458.6461 LINK |
5.3000 GBP |
4.5000 GBP |
5.3700 GBP |
4.9000 GBP |
| 2023-08-16 |
5.4600 GBP |
2,122.5345 LINK |
5.5200 GBP |
5.2400 GBP |
5.5200 GBP |
5.2400 GBP |
| 2023-08-15 |
5.7100 GBP |
2,722.6696 LINK |
5.8500 GBP |
5.5000 GBP |
5.8500 GBP |
5.5100 GBP |
| 2023-08-14 |
5.8900 GBP |
2,108.3769 LINK |
5.7700 GBP |
5.7700 GBP |
5.9800 GBP |
5.8500 GBP |
| 2023-08-13 |
5.9200 GBP |
23.2592 LINK |
5.9200 GBP |
5.9200 GBP |
5.9200 GBP |
5.9200 GBP |
| 2023-08-12 |
5.8800 GBP |
996.3392 LINK |
5.8900 GBP |
5.8500 GBP |
5.9200 GBP |
5.8500 GBP |
| 2023-08-11 |
5.9500 GBP |
559.0832 LINK |
6.0100 GBP |
5.8700 GBP |
6.0100 GBP |
5.8700 GBP |
| 2023-08-10 |
5.9900 GBP |
2,352.7282 LINK |
5.9700 GBP |
5.9700 GBP |
6.0300 GBP |
6.0200 GBP |
| 2023-08-09 |
6.0200 GBP |
4,257.4355 LINK |
5.8600 GBP |
5.8100 GBP |
6.1900 GBP |
6.0800 GBP |
| 2023-08-08 |
5.7900 GBP |
649.2961 LINK |
5.7700 GBP |
5.7700 GBP |
5.8500 GBP |
5.8500 GBP |
| 2023-08-07 |
5.6000 GBP |
2,625.5663 LINK |
5.5700 GBP |
5.5000 GBP |
5.7200 GBP |
5.7200 GBP |
| 2023-08-06 |
5.6300 GBP |
342.2145 LINK |
5.6700 GBP |
5.5600 GBP |
5.6700 GBP |
5.6100 GBP |
| 2023-08-05 |
5.6400 GBP |
1,273.9839 LINK |
5.6600 GBP |
5.6300 GBP |
5.6600 GBP |
5.6500 GBP |
| 2023-08-04 |
5.6000 GBP |
1,478.9286 LINK |
5.6000 GBP |
5.5700 GBP |
5.6400 GBP |
5.6000 GBP |
| 2023-08-03 |
5.7200 GBP |
3,980.7550 LINK |
5.8100 GBP |
5.5900 GBP |
5.8200 GBP |
5.6100 GBP |
| 2023-08-02 |
5.9400 GBP |
2,310.7243 LINK |
5.9300 GBP |
5.8300 GBP |
6.0300 GBP |
5.8300 GBP |
| 2023-08-01 |
5.8600 GBP |
2,228.9635 LINK |
5.8900 GBP |
5.6800 GBP |
5.9500 GBP |
5.9500 GBP |
| 2023-07-31 |
5.9000 GBP |
1,403.1733 LINK |
5.9000 GBP |
5.8400 GBP |
5.9300 GBP |
5.8400 GBP |
| 2023-07-30 |
5.9200 GBP |
1,063.2503 LINK |
6.0300 GBP |
5.8400 GBP |
6.0300 GBP |
5.8400 GBP |
| 2023-07-29 |
6.0700 GBP |
448.5464 LINK |
6.0300 GBP |
6.0300 GBP |
6.0900 GBP |
6.0800 GBP |
| 2023-07-28 |
6.1400 GBP |
3,632.9904 LINK |
6.2200 GBP |
6.0700 GBP |
6.2800 GBP |
6.0700 GBP |
| 2023-07-27 |
6.1700 GBP |
4,771.0823 LINK |
5.9800 GBP |
5.9800 GBP |
6.2800 GBP |
6.2300 GBP |
| 2023-07-26 |
5.8600 GBP |
4,516.9375 LINK |
5.7100 GBP |
5.6900 GBP |
6.0400 GBP |
5.9700 GBP |
| 2023-07-25 |
5.8000 GBP |
4,157.9217 LINK |
5.9400 GBP |
5.7100 GBP |
5.9400 GBP |
5.7700 GBP |
| 2023-07-24 |
5.9000 GBP |
9,551.7661 LINK |
6.1200 GBP |
5.8500 GBP |
6.1200 GBP |
5.9400 GBP |
| 2023-07-23 |
6.1800 GBP |
946.9865 LINK |
6.2200 GBP |
6.1300 GBP |
6.2300 GBP |
6.1300 GBP |
| 2023-07-22 |
6.2600 GBP |
2,195.6692 LINK |
6.3500 GBP |
6.0900 GBP |
6.3900 GBP |
6.1000 GBP |
| 2023-07-21 |
6.3400 GBP |
3,521.2811 LINK |
6.4100 GBP |
6.2700 GBP |
6.4200 GBP |
6.3500 GBP |
| 2023-07-20 |
6.1000 GBP |
10,631.3011 LINK |
5.5800 GBP |
5.3400 GBP |
6.5000 GBP |
6.3800 GBP |
| 2023-07-19 |
5.3400 GBP |
3,498.0672 LINK |
5.3300 GBP |
5.2700 GBP |
5.4400 GBP |
5.3200 GBP |
| 2023-07-18 |
5.3500 GBP |
4,380.6380 LINK |
5.5400 GBP |
5.2100 GBP |
5.5700 GBP |
5.3100 GBP |
| 2023-07-17 |
5.1500 GBP |
12,844.1665 LINK |
5.0300 GBP |
5.0000 GBP |
5.5300 GBP |
5.5300 GBP |
| 2023-07-16 |
5.1700 GBP |
2,887.6346 LINK |
5.1700 GBP |
5.0800 GBP |
5.2300 GBP |
5.1000 GBP |
| 2023-07-15 |
5.3000 GBP |
1,451.7567 LINK |
5.2900 GBP |
5.2500 GBP |
5.3600 GBP |
5.3000 GBP |
| 2023-07-14 |
5.3900 GBP |
5,695.9225 LINK |
5.4300 GBP |
5.1400 GBP |
5.5500 GBP |
5.3100 GBP |
| 2023-07-13 |
5.1400 GBP |
5,970.3736 LINK |
4.8100 GBP |
4.8100 GBP |
5.3200 GBP |
5.3200 GBP |
| 2023-07-12 |
4.8200 GBP |
1,432.4564 LINK |
4.8100 GBP |
4.8100 GBP |
4.8500 GBP |
4.8500 GBP |
| 2023-07-11 |
4.7800 GBP |
1,127.2483 LINK |
4.7900 GBP |
4.7700 GBP |
4.8200 GBP |
4.7800 GBP |
| 2023-07-10 |
4.7600 GBP |
1,115.3371 LINK |
4.7700 GBP |
4.7200 GBP |
4.8600 GBP |
4.7700 GBP |
| 2023-07-09 |
4.8400 GBP |
191.4264 LINK |
4.8500 GBP |
4.7800 GBP |
4.8500 GBP |
4.7900 GBP |
| 2023-07-08 |
4.8000 GBP |
598.2622 LINK |
4.8000 GBP |
4.7700 GBP |
4.8300 GBP |
4.7800 GBP |
| 2023-07-07 |
4.8100 GBP |
1,686.5002 LINK |
4.7800 GBP |
4.7800 GBP |
4.8500 GBP |
4.7900 GBP |
| 2023-07-06 |
4.9500 GBP |
8,553.4682 LINK |
4.9500 GBP |
4.8300 GBP |
5.1000 GBP |
4.8600 GBP |
| 2023-07-05 |
4.9700 GBP |
2,862.4734 LINK |
5.1100 GBP |
4.9000 GBP |
5.1100 GBP |
4.9400 GBP |
| 2023-07-04 |
5.1200 GBP |
318.1829 LINK |
5.2200 GBP |
5.0900 GBP |
5.2200 GBP |
5.1000 GBP |
| 2023-07-03 |
5.2000 GBP |
2,455.6941 LINK |
5.1500 GBP |
5.1500 GBP |
5.2600 GBP |
5.2000 GBP |
| 2023-07-02 |
5.0600 GBP |
5,224.7496 LINK |
5.0300 GBP |
5.0300 GBP |
5.1200 GBP |
5.1200 GBP |