Identifier on Bitstamp: linkgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
11.9700 GBP |
1,220.1818 LINK |
11.9200 GBP |
11.5400 GBP |
12.3500 GBP |
11.5400 GBP |
| 2023-11-19 |
11.1400 GBP |
4,186.2540 LINK |
11.0100 GBP |
10.1300 GBP |
12.6800 GBP |
12.0100 GBP |
| 2023-11-18 |
10.8200 GBP |
1,473.7898 LINK |
10.8600 GBP |
10.4300 GBP |
11.0000 GBP |
10.9100 GBP |
| 2023-11-17 |
10.8000 GBP |
9,182.8202 LINK |
11.1700 GBP |
10.4000 GBP |
11.7700 GBP |
11.1300 GBP |
| 2023-11-16 |
11.7200 GBP |
214.2033 LINK |
12.1000 GBP |
11.0800 GBP |
12.2600 GBP |
11.1800 GBP |
| 2023-11-15 |
11.7900 GBP |
28,496.6482 LINK |
11.3900 GBP |
11.3900 GBP |
12.2500 GBP |
12.2500 GBP |
| 2023-11-14 |
11.7000 GBP |
9,304.3159 LINK |
11.5300 GBP |
11.0500 GBP |
12.3600 GBP |
11.3100 GBP |
| 2023-11-13 |
12.3300 GBP |
36,606.0794 LINK |
12.7200 GBP |
11.2300 GBP |
12.7200 GBP |
11.7000 GBP |
| 2023-11-12 |
13.1100 GBP |
19,855.1004 LINK |
13.2100 GBP |
12.7900 GBP |
13.4900 GBP |
13.1200 GBP |
| 2023-11-11 |
12.7000 GBP |
49,831.9031 LINK |
12.7600 GBP |
12.2000 GBP |
13.5500 GBP |
13.4500 GBP |
| 2023-11-10 |
12.1900 GBP |
8,612.9859 LINK |
11.9800 GBP |
11.6400 GBP |
12.8000 GBP |
12.8000 GBP |
| 2023-11-09 |
12.0600 GBP |
23,275.9753 LINK |
12.2000 GBP |
11.3200 GBP |
12.8200 GBP |
12.0300 GBP |
| 2023-11-08 |
11.5700 GBP |
12,920.9515 LINK |
10.5500 GBP |
10.4600 GBP |
12.1700 GBP |
12.0000 GBP |
| 2023-11-07 |
10.5400 GBP |
24,388.4345 LINK |
10.4600 GBP |
10.3300 GBP |
11.0000 GBP |
10.6600 GBP |
| 2023-11-06 |
10.3800 GBP |
12,153.9561 LINK |
9.9700 GBP |
9.9700 GBP |
10.5500 GBP |
10.5500 GBP |
| 2023-11-05 |
9.6800 GBP |
16,262.8362 LINK |
9.4500 GBP |
9.4500 GBP |
10.2800 GBP |
9.6800 GBP |
| 2023-11-04 |
9.2800 GBP |
6,073.0643 LINK |
9.1600 GBP |
9.0500 GBP |
9.3500 GBP |
9.3500 GBP |
| 2023-11-03 |
9.1300 GBP |
25,249.6523 LINK |
8.9300 GBP |
8.7700 GBP |
9.3400 GBP |
9.3400 GBP |
| 2023-11-02 |
9.0600 GBP |
1,916.3330 LINK |
9.5000 GBP |
8.9700 GBP |
9.5000 GBP |
8.9700 GBP |
| 2023-11-01 |
9.1100 GBP |
1,334.8221 LINK |
9.1200 GBP |
8.8300 GBP |
9.6300 GBP |
9.6300 GBP |
| 2023-10-31 |
9.3000 GBP |
5,191.8862 LINK |
9.3700 GBP |
9.2000 GBP |
9.9000 GBP |
9.3000 GBP |
| 2023-10-30 |
9.3000 GBP |
5,351.7615 LINK |
9.2800 GBP |
9.0600 GBP |
9.7500 GBP |
9.2200 GBP |
| 2023-10-29 |
9.0600 GBP |
10,135.4226 LINK |
8.8900 GBP |
8.8900 GBP |
9.2800 GBP |
9.2800 GBP |
| 2023-10-28 |
9.1200 GBP |
4,218.4442 LINK |
9.5300 GBP |
9.0600 GBP |
9.5300 GBP |
9.0600 GBP |
| 2023-10-27 |
9.2800 GBP |
4,946.4536 LINK |
8.9200 GBP |
8.7700 GBP |
9.3800 GBP |
9.0800 GBP |
| 2023-10-26 |
9.0100 GBP |
5,649.5344 LINK |
9.1200 GBP |
8.6600 GBP |
9.1700 GBP |
9.1700 GBP |
| 2023-10-25 |
9.0200 GBP |
4,329.5948 LINK |
8.6300 GBP |
8.6300 GBP |
9.6700 GBP |
8.9800 GBP |
| 2023-10-24 |
8.5900 GBP |
3,717.9576 LINK |
8.5400 GBP |
8.1500 GBP |
9.0900 GBP |
8.5900 GBP |
| 2023-10-23 |
8.6300 GBP |
2,819.5218 LINK |
8.3300 GBP |
8.2400 GBP |
9.0000 GBP |
8.5500 GBP |
| 2023-10-22 |
7.8100 GBP |
607.2943 LINK |
7.6600 GBP |
7.5900 GBP |
8.2900 GBP |
8.2200 GBP |
| 2023-10-21 |
6.7600 GBP |
6,588.2628 LINK |
6.2900 GBP |
6.2900 GBP |
7.4700 GBP |
7.2600 GBP |
| 2023-10-20 |
6.2500 GBP |
3,711.2651 LINK |
6.1300 GBP |
6.1300 GBP |
6.2800 GBP |
6.2600 GBP |
| 2023-10-19 |
6.0800 GBP |
1,261.8197 LINK |
6.0800 GBP |
6.0800 GBP |
6.0800 GBP |
6.0800 GBP |
| 2023-10-18 |
6.0800 GBP |
39.5293 LINK |
6.0800 GBP |
6.0800 GBP |
6.0800 GBP |
6.0800 GBP |
| 2023-10-17 |
6.1100 GBP |
325.7023 LINK |
6.1500 GBP |
6.1000 GBP |
6.1500 GBP |
6.1000 GBP |
| 2023-10-16 |
6.2300 GBP |
1,849.1397 LINK |
6.2400 GBP |
6.1100 GBP |
6.3500 GBP |
6.1800 GBP |
| 2023-10-15 |
6.1300 GBP |
27.5116 LINK |
6.0600 GBP |
6.0500 GBP |
6.1800 GBP |
6.1800 GBP |
| 2023-10-14 |
6.0100 GBP |
72.5392 LINK |
6.0000 GBP |
6.0000 GBP |
6.0300 GBP |
6.0300 GBP |
| 2023-10-13 |
5.8500 GBP |
580.4940 LINK |
5.8900 GBP |
5.8400 GBP |
5.9700 GBP |
5.9700 GBP |
| 2023-10-12 |
5.9000 GBP |
369.8015 LINK |
5.9800 GBP |
5.8700 GBP |
5.9800 GBP |
5.8700 GBP |
| 2023-10-11 |
5.8000 GBP |
768.7145 LINK |
5.8000 GBP |
5.8000 GBP |
5.9600 GBP |
5.9600 GBP |
| 2023-10-10 |
6.0200 GBP |
155.1574 LINK |
6.0200 GBP |
5.8900 GBP |
6.0300 GBP |
5.8900 GBP |
| 2023-10-09 |
6.0300 GBP |
10,770.4242 LINK |
6.1600 GBP |
5.7800 GBP |
6.1600 GBP |
6.0100 GBP |
| 2023-10-08 |
6.3100 GBP |
5,270.7729 LINK |
6.2700 GBP |
6.2700 GBP |
6.4700 GBP |
6.3300 GBP |
| 2023-10-07 |
6.1600 GBP |
4,964.4379 LINK |
6.1600 GBP |
6.1600 GBP |
6.1600 GBP |
6.1600 GBP |
| 2023-10-06 |
6.3000 GBP |
5,213.3024 LINK |
6.1800 GBP |
6.1600 GBP |
6.3000 GBP |
6.2800 GBP |
| 2023-10-05 |
6.2900 GBP |
123.3951 LINK |
6.3000 GBP |
6.2400 GBP |
6.3000 GBP |
6.2400 GBP |
| 2023-10-04 |
6.1100 GBP |
5,132.1100 LINK |
6.1000 GBP |
6.1000 GBP |
6.3100 GBP |
6.3100 GBP |
| 2023-10-03 |
6.2500 GBP |
73.9317 LINK |
6.1900 GBP |
6.1900 GBP |
6.3200 GBP |
6.3200 GBP |
| 2023-10-02 |
6.3900 GBP |
1,301.6738 LINK |
6.4900 GBP |
6.0900 GBP |
6.5400 GBP |
6.2200 GBP |