Crypto exchange Bitstamp

Market ChainLink (LINK) / GBP

Identifier on Bitstamp: linkgbp
12...45678...2627
Date Price Volume Open Low High Close
2023-10-17 6.1100 GBP 325.7023 LINK 6.1500 GBP 6.1000 GBP 6.1500 GBP 6.1000 GBP
2023-10-16 6.2300 GBP 1,849.1397 LINK 6.2400 GBP 6.1100 GBP 6.3500 GBP 6.1800 GBP
2023-10-15 6.1300 GBP 27.5116 LINK 6.0600 GBP 6.0500 GBP 6.1800 GBP 6.1800 GBP
2023-10-14 6.0100 GBP 72.5392 LINK 6.0000 GBP 6.0000 GBP 6.0300 GBP 6.0300 GBP
2023-10-13 5.8500 GBP 580.4940 LINK 5.8900 GBP 5.8400 GBP 5.9700 GBP 5.9700 GBP
2023-10-12 5.9000 GBP 369.8015 LINK 5.9800 GBP 5.8700 GBP 5.9800 GBP 5.8700 GBP
2023-10-11 5.8000 GBP 768.7145 LINK 5.8000 GBP 5.8000 GBP 5.9600 GBP 5.9600 GBP
2023-10-10 6.0200 GBP 155.1574 LINK 6.0200 GBP 5.8900 GBP 6.0300 GBP 5.8900 GBP
2023-10-09 6.0300 GBP 10,770.4242 LINK 6.1600 GBP 5.7800 GBP 6.1600 GBP 6.0100 GBP
2023-10-08 6.3100 GBP 5,270.7729 LINK 6.2700 GBP 6.2700 GBP 6.4700 GBP 6.3300 GBP
2023-10-07 6.1600 GBP 4,964.4379 LINK 6.1600 GBP 6.1600 GBP 6.1600 GBP 6.1600 GBP
2023-10-06 6.3000 GBP 5,213.3024 LINK 6.1800 GBP 6.1600 GBP 6.3000 GBP 6.2800 GBP
2023-10-05 6.2900 GBP 123.3951 LINK 6.3000 GBP 6.2400 GBP 6.3000 GBP 6.2400 GBP
2023-10-04 6.1100 GBP 5,132.1100 LINK 6.1000 GBP 6.1000 GBP 6.3100 GBP 6.3100 GBP
2023-10-03 6.2500 GBP 73.9317 LINK 6.1900 GBP 6.1900 GBP 6.3200 GBP 6.3200 GBP
2023-10-02 6.3900 GBP 1,301.6738 LINK 6.4900 GBP 6.0900 GBP 6.5400 GBP 6.2200 GBP
2023-10-01 6.4400 GBP 528.2789 LINK 6.5600 GBP 6.4100 GBP 6.5600 GBP 6.4500 GBP
2023-09-30 6.6500 GBP 141.9247 LINK 6.5200 GBP 6.5200 GBP 6.7500 GBP 6.6900 GBP
2023-09-29 6.5100 GBP 1,191.5855 LINK 6.3100 GBP 6.2600 GBP 6.5300 GBP 6.5200 GBP
2023-09-28 6.5100 GBP 617.8114 LINK 6.2900 GBP 6.2900 GBP 6.5800 GBP 6.5300 GBP
2023-09-27 6.3300 GBP 975.8320 LINK 6.1300 GBP 6.1300 GBP 6.4200 GBP 6.2400 GBP
2023-09-26 6.0400 GBP 4.3932 LINK 6.0400 GBP 6.0400 GBP 6.0400 GBP 6.0400 GBP
2023-09-25 5.8900 GBP 127.8267 LINK 5.8400 GBP 5.8400 GBP 5.9100 GBP 5.8800 GBP
2023-09-24 5.8500 GBP 1,131.1246 LINK 5.7700 GBP 5.7000 GBP 5.8600 GBP 5.7000 GBP
2023-09-23 5.7700 GBP 155.3063 LINK 5.7400 GBP 5.7400 GBP 5.8800 GBP 5.8800 GBP
2023-09-22 5.4500 GBP 29.1242 LINK 5.4400 GBP 5.4400 GBP 5.5000 GBP 5.5000 GBP
2023-09-21 5.4900 GBP 294.4145 LINK 5.5600 GBP 5.4400 GBP 5.5600 GBP 5.5000 GBP
2023-09-20 5.5700 GBP 799.3815 LINK 5.5900 GBP 5.5000 GBP 5.6300 GBP 5.6200 GBP
2023-09-19 5.4700 GBP 244.5872 LINK 5.4200 GBP 5.4200 GBP 5.5500 GBP 5.5100 GBP
2023-09-18 5.3000 GBP 952.5088 LINK 5.0700 GBP 5.0700 GBP 5.4100 GBP 5.3400 GBP
2023-09-17 4.9900 GBP 120.0628 LINK 5.0500 GBP 4.9100 GBP 5.0500 GBP 4.9400 GBP
2023-09-16 5.0500 GBP 4,113.8964 LINK 5.0700 GBP 5.0500 GBP 5.0700 GBP 5.0500 GBP
2023-09-15 5.1300 GBP 868.1421 LINK 5.0200 GBP 5.0100 GBP 5.1400 GBP 5.1400 GBP
2023-09-14 4.9400 GBP 47.9185 LINK 4.9400 GBP 4.9400 GBP 4.9900 GBP 4.9900 GBP
2023-09-13 4.7900 GBP 130.9383 LINK 4.7800 GBP 4.7700 GBP 4.8100 GBP 4.8100 GBP
2023-09-12 4.7700 GBP 858.5251 LINK 4.8100 GBP 4.7600 GBP 4.8100 GBP 4.7700 GBP
2023-09-11 4.7000 GBP 199.6509 LINK 4.7500 GBP 4.6600 GBP 4.7500 GBP 4.6600 GBP
2023-09-10 4.8700 GBP 191.9465 LINK 4.9400 GBP 4.8100 GBP 4.9400 GBP 4.8200 GBP
2023-09-09 4.9600 GBP 2,225.4176 LINK 4.9600 GBP 4.9600 GBP 4.9600 GBP 4.9600 GBP
2023-09-08 4.9700 GBP 2,531.8516 LINK 4.9800 GBP 4.9300 GBP 5.0000 GBP 5.0000 GBP
2023-09-07 5.0400 GBP 1,914.0475 LINK 5.0400 GBP 5.0300 GBP 5.1400 GBP 5.1400 GBP
2023-09-06 4.9600 GBP 797.2708 LINK 4.9400 GBP 4.8700 GBP 5.0400 GBP 5.0400 GBP
2023-09-05 4.7800 GBP 1,232.5824 LINK 4.6900 GBP 4.6900 GBP 4.8700 GBP 4.8700 GBP
2023-09-04 4.7800 GBP 1,681.1288 LINK 4.7900 GBP 4.7100 GBP 4.8400 GBP 4.7100 GBP
2023-09-03 4.7800 GBP 927.0076 LINK 4.7300 GBP 4.7300 GBP 4.7900 GBP 4.7800 GBP
2023-09-02 4.7300 GBP 608.3661 LINK 4.7200 GBP 4.7200 GBP 4.7400 GBP 4.7300 GBP
2023-09-01 4.6800 GBP 1,882.6057 LINK 4.7100 GBP 4.6300 GBP 4.7200 GBP 4.6800 GBP
2023-08-31 4.6200 GBP 3,006.5454 LINK 4.7100 GBP 4.5500 GBP 4.7400 GBP 4.5800 GBP
2023-08-30 4.6800 GBP 616.0789 LINK 4.8800 GBP 4.6400 GBP 4.8800 GBP 4.6800 GBP
2023-08-29 4.8200 GBP 3,304.9885 LINK 4.6800 GBP 4.6500 GBP 4.9500 GBP 4.8800 GBP
12...45678...2627