Crypto exchange Bitstamp

Market ChainLink (LINK) / GBP

Identifier on Bitstamp: linkgbp
Date Price Volume Open Low High Close
2023-12-04 12.4400 GBP 4,116.3540 LINK 12.3600 GBP 12.0300 GBP 12.8700 GBP 12.3800 GBP
2023-12-03 12.6500 GBP 13,146.4813 LINK 12.6100 GBP 12.4000 GBP 12.8000 GBP 12.4000 GBP
2023-12-02 12.4800 GBP 12,133.8127 LINK 11.7800 GBP 11.7800 GBP 12.7700 GBP 12.6200 GBP
2023-12-01 11.5700 GBP 5,863.7986 LINK 11.3300 GBP 11.3200 GBP 11.7700 GBP 11.7700 GBP
2023-11-30 11.4900 GBP 8,966.8175 LINK 11.3800 GBP 11.3300 GBP 11.7000 GBP 11.3300 GBP
2023-11-29 11.5300 GBP 290.5142 LINK 11.3600 GBP 11.3600 GBP 11.7700 GBP 11.5400 GBP
2023-11-28 11.3700 GBP 269.4115 LINK 10.9500 GBP 10.9500 GBP 11.5100 GBP 11.4500 GBP
2023-11-27 11.7500 GBP 11,358.9630 LINK 11.9900 GBP 11.0300 GBP 12.1200 GBP 11.0300 GBP
2023-11-26 11.9800 GBP 13,233.3899 LINK 11.6800 GBP 11.5600 GBP 12.1200 GBP 11.8100 GBP
2023-11-25 11.7200 GBP 6,392.3069 LINK 11.6600 GBP 11.6100 GBP 11.8000 GBP 11.6100 GBP
2023-11-24 11.5600 GBP 36.4357 LINK 11.4900 GBP 11.4900 GBP 11.7300 GBP 11.5500 GBP
2023-11-23 11.6600 GBP 12,887.3298 LINK 11.5300 GBP 11.3200 GBP 11.8400 GBP 11.4800 GBP
2023-11-22 11.3400 GBP 5,421.5510 LINK 10.6500 GBP 10.6500 GBP 11.7100 GBP 11.4000 GBP
2023-11-21 10.9400 GBP 5,401.3111 LINK 11.6300 GBP 10.6800 GBP 11.7100 GBP 10.8500 GBP
2023-11-20 11.9700 GBP 1,220.1818 LINK 11.9200 GBP 11.5400 GBP 12.3500 GBP 11.5400 GBP
2023-11-19 11.1400 GBP 4,186.2540 LINK 11.0100 GBP 10.1300 GBP 12.6800 GBP 12.0100 GBP
2023-11-18 10.8200 GBP 1,473.7898 LINK 10.8600 GBP 10.4300 GBP 11.0000 GBP 10.9100 GBP
2023-11-17 10.8000 GBP 9,182.8202 LINK 11.1700 GBP 10.4000 GBP 11.7700 GBP 11.1300 GBP
2023-11-16 11.7200 GBP 214.2033 LINK 12.1000 GBP 11.0800 GBP 12.2600 GBP 11.1800 GBP
2023-11-15 11.7900 GBP 28,496.6482 LINK 11.3900 GBP 11.3900 GBP 12.2500 GBP 12.2500 GBP
2023-11-14 11.7000 GBP 9,304.3159 LINK 11.5300 GBP 11.0500 GBP 12.3600 GBP 11.3100 GBP
2023-11-13 12.3300 GBP 36,606.0794 LINK 12.7200 GBP 11.2300 GBP 12.7200 GBP 11.7000 GBP
2023-11-12 13.1100 GBP 19,855.1004 LINK 13.2100 GBP 12.7900 GBP 13.4900 GBP 13.1200 GBP
2023-11-11 12.7000 GBP 49,831.9031 LINK 12.7600 GBP 12.2000 GBP 13.5500 GBP 13.4500 GBP
2023-11-10 12.1900 GBP 8,612.9859 LINK 11.9800 GBP 11.6400 GBP 12.8000 GBP 12.8000 GBP
2023-11-09 12.0600 GBP 23,275.9753 LINK 12.2000 GBP 11.3200 GBP 12.8200 GBP 12.0300 GBP
2023-11-08 11.5700 GBP 12,920.9515 LINK 10.5500 GBP 10.4600 GBP 12.1700 GBP 12.0000 GBP
2023-11-07 10.5400 GBP 24,388.4345 LINK 10.4600 GBP 10.3300 GBP 11.0000 GBP 10.6600 GBP
2023-11-06 10.3800 GBP 12,153.9561 LINK 9.9700 GBP 9.9700 GBP 10.5500 GBP 10.5500 GBP
2023-11-05 9.6800 GBP 16,262.8362 LINK 9.4500 GBP 9.4500 GBP 10.2800 GBP 9.6800 GBP
2023-11-04 9.2800 GBP 6,073.0643 LINK 9.1600 GBP 9.0500 GBP 9.3500 GBP 9.3500 GBP
2023-11-03 9.1300 GBP 25,249.6523 LINK 8.9300 GBP 8.7700 GBP 9.3400 GBP 9.3400 GBP
2023-11-02 9.0600 GBP 1,916.3330 LINK 9.5000 GBP 8.9700 GBP 9.5000 GBP 8.9700 GBP
2023-11-01 9.1100 GBP 1,334.8221 LINK 9.1200 GBP 8.8300 GBP 9.6300 GBP 9.6300 GBP
2023-10-31 9.3000 GBP 5,191.8862 LINK 9.3700 GBP 9.2000 GBP 9.9000 GBP 9.3000 GBP
2023-10-30 9.3000 GBP 5,351.7615 LINK 9.2800 GBP 9.0600 GBP 9.7500 GBP 9.2200 GBP
2023-10-29 9.0600 GBP 10,135.4226 LINK 8.8900 GBP 8.8900 GBP 9.2800 GBP 9.2800 GBP
2023-10-28 9.1200 GBP 4,218.4442 LINK 9.5300 GBP 9.0600 GBP 9.5300 GBP 9.0600 GBP
2023-10-27 9.2800 GBP 4,946.4536 LINK 8.9200 GBP 8.7700 GBP 9.3800 GBP 9.0800 GBP
2023-10-26 9.0100 GBP 5,649.5344 LINK 9.1200 GBP 8.6600 GBP 9.1700 GBP 9.1700 GBP
2023-10-25 9.0200 GBP 4,329.5948 LINK 8.6300 GBP 8.6300 GBP 9.6700 GBP 8.9800 GBP
2023-10-24 8.5900 GBP 3,717.9576 LINK 8.5400 GBP 8.1500 GBP 9.0900 GBP 8.5900 GBP
2023-10-23 8.6300 GBP 2,819.5218 LINK 8.3300 GBP 8.2400 GBP 9.0000 GBP 8.5500 GBP
2023-10-22 7.8100 GBP 607.2943 LINK 7.6600 GBP 7.5900 GBP 8.2900 GBP 8.2200 GBP
2023-10-21 6.7600 GBP 6,588.2628 LINK 6.2900 GBP 6.2900 GBP 7.4700 GBP 7.2600 GBP
2023-10-20 6.2500 GBP 3,711.2651 LINK 6.1300 GBP 6.1300 GBP 6.2800 GBP 6.2600 GBP
2023-10-19 6.0800 GBP 1,261.8197 LINK 6.0800 GBP 6.0800 GBP 6.0800 GBP 6.0800 GBP
2023-10-18 6.0800 GBP 39.5293 LINK 6.0800 GBP 6.0800 GBP 6.0800 GBP 6.0800 GBP
2023-10-17 6.1100 GBP 325.7023 LINK 6.1500 GBP 6.1000 GBP 6.1500 GBP 6.1000 GBP
2023-10-16 6.2300 GBP 1,849.1397 LINK 6.2400 GBP 6.1100 GBP 6.3500 GBP 6.1800 GBP