Crypto exchange Bitstamp

Market ChainLink (LINK) / GBP

Identifier on Bitstamp: linkgbp
Price
123...3334
Date Price Volume Open Low High Close
2025-05-20 11.8500 GBP 854.8322 LINK 11.9100 GBP 11.4200 GBP 12.2300 GBP 11.7000 GBP
2025-05-19 11.6000 GBP 580.9517 LINK 11.9400 GBP 11.2100 GBP 11.9800 GBP 11.7600 GBP
2025-05-18 11.8300 GBP 241.9427 LINK 11.5300 GBP 11.5300 GBP 12.3000 GBP 11.6200 GBP
2025-05-17 11.5900 GBP 743.8661 LINK 11.8700 GBP 11.4500 GBP 11.9000 GBP 11.6000 GBP
2025-05-16 12.1900 GBP 562.1148 LINK 12.0400 GBP 11.9000 GBP 12.3900 GBP 11.9000 GBP
2025-05-15 12.2300 GBP 686.6478 LINK 12.6400 GBP 12.0300 GBP 12.7700 GBP 12.1900 GBP
2025-05-14 12.8400 GBP 467.9088 LINK 13.0500 GBP 12.6500 GBP 13.0600 GBP 12.8900 GBP
2025-05-13 13.1000 GBP 146.0661 LINK 12.6000 GBP 12.6000 GBP 13.2400 GBP 13.1200 GBP
2025-05-12 13.1600 GBP 5,449.6627 LINK 13.0300 GBP 12.5500 GBP 13.5900 GBP 12.6900 GBP
2025-05-11 12.7300 GBP 4,037.5181 LINK 12.9900 GBP 12.3200 GBP 13.0800 GBP 12.7300 GBP
2025-05-10 12.4000 GBP 8,199.9748 LINK 12.2400 GBP 11.9300 GBP 13.0800 GBP 13.0400 GBP
2025-05-09 12.0600 GBP 3,816.3663 LINK 11.8800 GBP 11.7800 GBP 12.5800 GBP 12.0500 GBP
2025-05-08 11.6300 GBP 3,530.0283 LINK 10.4000 GBP 10.3900 GBP 12.0000 GBP 11.9500 GBP
2025-05-07 10.3100 GBP 763.5479 LINK 10.3400 GBP 10.1400 GBP 10.5300 GBP 10.3200 GBP
2025-05-06 10.1400 GBP 1,157.3305 LINK 10.3000 GBP 9.9000 GBP 10.3000 GBP 10.2500 GBP
2025-05-05 10.3400 GBP 812.1971 LINK 10.5100 GBP 10.1500 GBP 10.6000 GBP 10.2900 GBP
2025-05-04 10.6200 GBP 853.1289 LINK 10.8000 GBP 10.5000 GBP 10.8000 GBP 10.5000 GBP
2025-05-03 10.8500 GBP 287.9552 LINK 11.0300 GBP 10.7500 GBP 11.0300 GBP 10.7500 GBP
2025-05-02 11.1100 GBP 1,327.9939 LINK 11.1700 GBP 10.9600 GBP 11.2700 GBP 11.0000 GBP
2025-05-01 11.0900 GBP 946.7989 LINK 10.8900 GBP 10.7600 GBP 11.2900 GBP 11.1200 GBP
2025-04-30 10.5600 GBP 1,862.0429 LINK 10.8600 GBP 10.4700 GBP 10.9500 GBP 10.7600 GBP
2025-04-29 11.1800 GBP 341.2216 LINK 11.2800 GBP 10.9400 GBP 11.3500 GBP 10.9400 GBP
2025-04-28 11.0500 GBP 237.7351 LINK 11.0000 GBP 10.7800 GBP 11.2800 GBP 11.1100 GBP
2025-04-27 11.0400 GBP 185.7729 LINK 11.1900 GBP 10.6700 GBP 11.3200 GBP 11.0300 GBP
2025-04-26 11.2800 GBP 454.3764 LINK 11.3100 GBP 11.1100 GBP 11.4200 GBP 11.1900 GBP
2025-04-25 11.3200 GBP 649.5340 LINK 11.3200 GBP 11.2000 GBP 11.5000 GBP 11.3100 GBP
2025-04-24 11.1500 GBP 731.9866 LINK 11.2400 GBP 10.6600 GBP 11.2600 GBP 11.2200 GBP
2025-04-23 10.9800 GBP 6,823.5604 LINK 10.6200 GBP 10.5900 GBP 11.4200 GBP 11.3000 GBP
2025-04-22 10.3900 GBP 2,599.7495 LINK 9.7800 GBP 9.7600 GBP 10.6200 GBP 10.6000 GBP
2025-04-21 10.0300 GBP 329.4012 LINK 9.9700 GBP 9.7300 GBP 10.1900 GBP 9.7300 GBP
2025-04-20 9.8700 GBP 236.6528 LINK 9.7600 GBP 9.7600 GBP 10.0900 GBP 10.0200 GBP
2025-04-19 9.6500 GBP 432.4163 LINK 9.6700 GBP 9.5700 GBP 9.7700 GBP 9.7600 GBP
2025-04-18 9.5100 GBP 614.0762 LINK 9.3700 GBP 9.3700 GBP 9.5700 GBP 9.4900 GBP
2025-04-17 9.4500 GBP 970.4886 LINK 9.3900 GBP 9.2900 GBP 9.5900 GBP 9.4700 GBP
2025-04-16 9.2600 GBP 4,371.1305 LINK 9.2500 GBP 9.0500 GBP 9.4600 GBP 9.4400 GBP
2025-04-15 9.4100 GBP 891.9183 LINK 9.5400 GBP 9.2800 GBP 9.6400 GBP 9.2800 GBP
2025-04-14 9.7800 GBP 1,321.7555 LINK 9.8200 GBP 9.5700 GBP 10.0100 GBP 9.5900 GBP
2025-04-13 9.8500 GBP 571.3327 LINK 10.0300 GBP 9.5100 GBP 10.1000 GBP 9.6000 GBP
2025-04-12 9.8600 GBP 462.5852 LINK 9.5500 GBP 9.5400 GBP 10.1300 GBP 10.1000 GBP
2025-04-11 9.6800 GBP 249.9278 LINK 9.2900 GBP 9.2900 GBP 9.8300 GBP 9.6400 GBP
2025-04-10 9.5000 GBP 48.2781 LINK 9.5300 GBP 9.1900 GBP 9.6200 GBP 9.2900 GBP
2025-04-09 8.6500 GBP 504.0886 LINK 8.5300 GBP 8.2000 GBP 9.8600 GBP 9.8600 GBP
2025-04-08 8.4600 GBP 2,437.8989 LINK 8.9900 GBP 8.2400 GBP 9.2400 GBP 8.5500 GBP
2025-04-07 8.5400 GBP 870.0630 LINK 8.6700 GBP 7.8600 GBP 8.9600 GBP 8.8900 GBP
2025-04-06 9.1100 GBP 962.2072 LINK 9.9000 GBP 8.7000 GBP 10.0100 GBP 8.7500 GBP
2025-04-05 9.7900 GBP 406.7612 LINK 9.9900 GBP 9.7700 GBP 9.9900 GBP 9.7800 GBP
2025-04-04 9.8200 GBP 751.1299 LINK 9.8400 GBP 9.5600 GBP 10.0900 GBP 10.0900 GBP
2025-04-03 9.7300 GBP 1,662.6656 LINK 9.8700 GBP 9.3500 GBP 10.1100 GBP 9.8200 GBP
2025-04-02 10.5800 GBP 4,940.2307 LINK 10.8300 GBP 10.1000 GBP 11.0300 GBP 10.1000 GBP
2025-04-01 10.8500 GBP 2,011.9656 LINK 10.5000 GBP 10.4700 GBP 11.0800 GBP 10.9300 GBP
123...3334