Identifier on Bitstamp: linkgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
8.2400 GBP |
60.0998 LINK |
8.2600 GBP |
7.9700 GBP |
8.3500 GBP |
8.3100 GBP |
| 2026-09-16 |
8.0600 GBP |
123.4060 LINK |
8.0700 GBP |
7.9700 GBP |
8.0700 GBP |
7.9700 GBP |
| 2026-09-15 |
8.3800 GBP |
46.8541 LINK |
8.4700 GBP |
8.0500 GBP |
8.4900 GBP |
8.0500 GBP |
| 2026-09-14 |
8.6500 GBP |
148.4556 LINK |
8.4400 GBP |
8.4400 GBP |
8.6900 GBP |
8.6200 GBP |
| 2026-09-13 |
8.4000 GBP |
306.2376 LINK |
8.5400 GBP |
8.3400 GBP |
8.5500 GBP |
8.4600 GBP |
| 2026-09-12 |
8.5400 GBP |
276.2196 LINK |
8.5300 GBP |
8.4800 GBP |
8.5900 GBP |
8.5100 GBP |
| 2026-09-11 |
8.5200 GBP |
148.5435 LINK |
8.5300 GBP |
8.4000 GBP |
8.9000 GBP |
8.5400 GBP |
| 2026-09-10 |
8.6800 GBP |
77.5780 LINK |
8.6200 GBP |
8.5700 GBP |
8.7300 GBP |
8.5700 GBP |
| 2026-09-09 |
9.0300 GBP |
249.3829 LINK |
9.2700 GBP |
8.5700 GBP |
9.2700 GBP |
8.5700 GBP |
| 2026-09-08 |
9.3500 GBP |
1,016.7476 LINK |
9.3600 GBP |
9.1000 GBP |
9.4200 GBP |
9.3900 GBP |
| 2026-09-07 |
9.6200 GBP |
272.6499 LINK |
10.0700 GBP |
9.3900 GBP |
10.1100 GBP |
9.3900 GBP |
| 2026-09-06 |
9.0700 GBP |
2,271.1603 LINK |
9.0000 GBP |
8.9800 GBP |
9.2000 GBP |
9.1200 GBP |
| 2026-09-05 |
8.8500 GBP |
1,310.8116 LINK |
8.6900 GBP |
8.6700 GBP |
9.0400 GBP |
8.9200 GBP |
| 2026-09-04 |
8.7400 GBP |
145.8796 LINK |
8.7300 GBP |
8.5300 GBP |
8.8700 GBP |
8.6200 GBP |
| 2026-09-03 |
8.4200 GBP |
571.1129 LINK |
8.2000 GBP |
8.2000 GBP |
8.8100 GBP |
8.7500 GBP |
| 2026-09-02 |
8.2600 GBP |
176.5355 LINK |
8.2500 GBP |
8.1300 GBP |
8.3400 GBP |
8.2300 GBP |
| 2026-09-01 |
8.4300 GBP |
1,839.8835 LINK |
8.3800 GBP |
8.2400 GBP |
8.4900 GBP |
8.2900 GBP |
| 2026-08-31 |
8.3300 GBP |
821.3771 LINK |
8.2600 GBP |
8.1600 GBP |
8.4200 GBP |
8.4200 GBP |
| 2026-08-30 |
8.5300 GBP |
177.8129 LINK |
8.6000 GBP |
8.3500 GBP |
8.6000 GBP |
8.3500 GBP |
| 2026-08-29 |
8.4600 GBP |
99.6785 LINK |
8.3500 GBP |
8.3500 GBP |
8.4600 GBP |
8.4600 GBP |
| 2026-08-28 |
8.5700 GBP |
805.2402 LINK |
8.7900 GBP |
8.3500 GBP |
8.7900 GBP |
8.3500 GBP |
| 2026-08-27 |
8.5900 GBP |
583.6402 LINK |
8.4800 GBP |
8.4800 GBP |
8.7500 GBP |
8.7300 GBP |
| 2026-08-26 |
8.3300 GBP |
117.4126 LINK |
8.3700 GBP |
8.2700 GBP |
8.5100 GBP |
8.5100 GBP |
| 2026-08-25 |
8.5600 GBP |
353.5519 LINK |
8.5300 GBP |
8.1700 GBP |
8.7100 GBP |
8.2800 GBP |
| 2026-08-24 |
8.5500 GBP |
150.6442 LINK |
8.3300 GBP |
8.3300 GBP |
8.6200 GBP |
8.5200 GBP |
| 2026-08-23 |
8.2800 GBP |
38.4416 LINK |
8.1900 GBP |
6.8100 GBP |
8.5800 GBP |
8.5800 GBP |
| 2026-08-22 |
8.7200 GBP |
1,346.9867 LINK |
8.7900 GBP |
8.4200 GBP |
9.2100 GBP |
8.4500 GBP |
| 2026-08-21 |
8.4000 GBP |
1,271.8714 LINK |
7.9800 GBP |
7.9800 GBP |
9.0400 GBP |
8.8200 GBP |
| 2026-08-20 |
7.7700 GBP |
76.1573 LINK |
7.7700 GBP |
7.7200 GBP |
7.8000 GBP |
7.7800 GBP |
| 2026-08-19 |
7.4100 GBP |
625.7126 LINK |
7.2000 GBP |
7.2000 GBP |
7.9500 GBP |
7.7500 GBP |
| 2026-08-18 |
6.9900 GBP |
34.7388 LINK |
7.0300 GBP |
6.9800 GBP |
7.0300 GBP |
6.9800 GBP |
| 2026-08-17 |
7.0400 GBP |
0.6974 LINK |
7.0400 GBP |
7.0400 GBP |
7.0400 GBP |
7.0400 GBP |
| 2026-08-16 |
6.9300 GBP |
12.1585 LINK |
6.9000 GBP |
6.9000 GBP |
6.9600 GBP |
6.9600 GBP |
| 2026-08-15 |
6.9300 GBP |
49.1490 LINK |
6.8200 GBP |
6.8200 GBP |
7.1100 GBP |
6.8700 GBP |
| 2026-08-14 |
6.5300 GBP |
35.6473 LINK |
6.4900 GBP |
6.4900 GBP |
6.6000 GBP |
6.6000 GBP |
| 2026-08-13 |
6.4500 GBP |
39.6655 LINK |
6.4700 GBP |
6.4300 GBP |
6.4900 GBP |
6.4900 GBP |
| 2026-08-12 |
6.4800 GBP |
37.7790 LINK |
6.5000 GBP |
6.4700 GBP |
6.5000 GBP |
6.4900 GBP |
| 2026-08-11 |
6.4300 GBP |
20.5442 LINK |
6.4300 GBP |
6.4300 GBP |
6.4300 GBP |
6.4300 GBP |
| 2026-08-10 |
6.1300 GBP |
359.1348 LINK |
6.0700 GBP |
6.0700 GBP |
6.1300 GBP |
6.1200 GBP |
| 2026-08-09 |
6.1500 GBP |
615.3999 LINK |
6.1400 GBP |
6.0700 GBP |
6.2100 GBP |
6.0700 GBP |
| 2026-08-08 |
6.1600 GBP |
21.5511 LINK |
6.1800 GBP |
6.1600 GBP |
6.1800 GBP |
6.1600 GBP |
| 2026-08-07 |
6.1100 GBP |
127.4946 LINK |
6.1100 GBP |
6.0700 GBP |
6.1100 GBP |
6.1100 GBP |
| 2026-08-06 |
6.0300 GBP |
56.8545 LINK |
6.0600 GBP |
6.0100 GBP |
6.1200 GBP |
6.1200 GBP |
| 2026-08-05 |
6.0600 GBP |
14.1119 LINK |
6.0700 GBP |
6.0300 GBP |
6.0800 GBP |
6.0800 GBP |
| 2026-08-04 |
6.0900 GBP |
27.1572 LINK |
6.1000 GBP |
6.0600 GBP |
6.1100 GBP |
6.0900 GBP |
| 2026-08-03 |
6.1400 GBP |
76.6645 LINK |
6.1700 GBP |
6.1100 GBP |
6.2000 GBP |
6.1500 GBP |
| 2026-08-02 |
6.1700 GBP |
34.0159 LINK |
6.1700 GBP |
6.1700 GBP |
6.1700 GBP |
6.1700 GBP |
| 2026-08-01 |
6.0600 GBP |
37.7314 LINK |
6.1000 GBP |
6.0000 GBP |
6.1000 GBP |
6.0000 GBP |
| 2026-07-31 |
6.1800 GBP |
171.2627 LINK |
6.2700 GBP |
6.0200 GBP |
6.2700 GBP |
6.0600 GBP |
| 2026-07-30 |
6.2900 GBP |
55.0662 LINK |
6.2700 GBP |
6.2700 GBP |
6.3000 GBP |
6.2900 GBP |