Crypto exchange Bitstamp

Market ChainLink (LINK) / GBP

Identifier on Bitstamp: linkgbp
Price
123...3435
Date Price Volume Open Low High Close
2025-07-09 10.0300 GBP 727.6549 LINK 10.2600 GBP 9.9300 GBP 10.2900 GBP 10.2100 GBP
2025-07-08 9.9900 GBP 595.9273 LINK 9.9300 GBP 9.9300 GBP 10.2200 GBP 10.2200 GBP
2025-07-07 9.8500 GBP 940.5096 LINK 10.0100 GBP 9.7900 GBP 10.0100 GBP 9.7900 GBP
2025-07-06 9.6700 GBP 487.9018 LINK 9.6800 GBP 9.6400 GBP 9.8400 GBP 9.8400 GBP
2025-07-05 9.5000 GBP 1,251.8593 LINK 9.6400 GBP 9.1700 GBP 9.7100 GBP 9.5700 GBP
2025-07-04 9.6900 GBP 486.4239 LINK 10.0300 GBP 9.5500 GBP 10.0400 GBP 9.6500 GBP
2025-07-03 10.0900 GBP 802.0284 LINK 9.9700 GBP 9.8900 GBP 10.2400 GBP 10.0900 GBP
2025-07-02 9.9400 GBP 1,280.4866 LINK 9.3700 GBP 9.2800 GBP 10.1500 GBP 9.9800 GBP
2025-07-01 9.5300 GBP 301.4723 LINK 9.7400 GBP 9.3700 GBP 9.7400 GBP 9.3700 GBP
2025-06-30 9.6600 GBP 1,293.3828 LINK 9.6500 GBP 9.2800 GBP 9.8500 GBP 9.8500 GBP
2025-06-29 0.0000 GBP 0.0000 LINK 0.0000 GBP 0.0000 GBP 0.0000 GBP 9.7300 GBP
2025-06-28 9.7000 GBP 25.4004 LINK 9.6700 GBP 9.6700 GBP 9.7300 GBP 9.7300 GBP
2025-06-27 9.2700 GBP 1,016.2752 LINK 9.3500 GBP 9.1900 GBP 9.4900 GBP 9.1900 GBP
2025-06-26 9.6200 GBP 1,225.9348 LINK 9.5800 GBP 9.4500 GBP 9.7500 GBP 9.4500 GBP
2025-06-25 9.7600 GBP 392.4651 LINK 9.8700 GBP 9.5700 GBP 9.8800 GBP 9.6800 GBP
2025-06-24 9.7700 GBP 948.9128 LINK 9.4900 GBP 9.4900 GBP 10.0700 GBP 9.8300 GBP
2025-06-23 9.0000 GBP 1,074.2093 LINK 8.7600 GBP 8.5000 GBP 9.5400 GBP 9.5200 GBP
2025-06-22 8.6100 GBP 2,842.3936 LINK 8.9600 GBP 8.3600 GBP 9.0900 GBP 8.3700 GBP
2025-06-21 9.1100 GBP 2,117.9040 LINK 9.4200 GBP 8.7300 GBP 9.4500 GBP 8.7300 GBP
2025-06-20 9.5200 GBP 850.4910 LINK 9.6800 GBP 9.1400 GBP 9.8100 GBP 9.3300 GBP
2025-06-19 9.7800 GBP 386.3107 LINK 9.7800 GBP 9.6700 GBP 9.9300 GBP 9.7000 GBP
2025-06-18 9.6300 GBP 615.6470 LINK 9.7600 GBP 9.4200 GBP 9.8100 GBP 9.6000 GBP
2025-06-17 9.8400 GBP 1,053.8290 LINK 9.9600 GBP 9.5500 GBP 10.1600 GBP 9.7300 GBP
2025-06-16 9.9700 GBP 811.6659 LINK 9.7800 GBP 9.6300 GBP 10.3600 GBP 10.3600 GBP
2025-06-15 9.6800 GBP 220.6051 LINK 9.7700 GBP 9.5300 GBP 9.7700 GBP 9.7100 GBP
2025-06-14 9.6400 GBP 198.4012 LINK 9.7900 GBP 9.5300 GBP 9.7900 GBP 9.5700 GBP
2025-06-13 9.8900 GBP 3,836.7386 LINK 10.1400 GBP 9.4600 GBP 10.1400 GBP 9.8600 GBP
2025-06-12 10.6200 GBP 1,070.3777 LINK 10.9500 GBP 10.3700 GBP 11.1900 GBP 10.5500 GBP
2025-06-11 11.2700 GBP 728.9835 LINK 11.4400 GBP 10.9300 GBP 11.5300 GBP 10.9300 GBP
2025-06-10 10.7800 GBP 1,181.3121 LINK 10.5800 GBP 10.3300 GBP 11.3900 GBP 11.3900 GBP
2025-06-09 10.2600 GBP 744.6581 LINK 10.1500 GBP 10.0600 GBP 10.5900 GBP 10.5900 GBP
2025-06-08 10.2100 GBP 338.5121 LINK 10.1900 GBP 10.0700 GBP 10.3300 GBP 10.1600 GBP
2025-06-07 10.2700 GBP 122.5692 LINK 10.0600 GBP 10.0300 GBP 10.3700 GBP 10.3100 GBP
2025-06-06 9.8900 GBP 333.8865 LINK 9.7200 GBP 9.6800 GBP 10.0600 GBP 10.0300 GBP
2025-06-05 9.7000 GBP 842.5263 LINK 10.2400 GBP 9.3400 GBP 10.2900 GBP 9.5600 GBP
2025-06-04 10.4200 GBP 623.8476 LINK 10.5900 GBP 10.3000 GBP 10.6700 GBP 10.3100 GBP
2025-06-03 10.5100 GBP 173.0086 LINK 10.5200 GBP 10.4100 GBP 10.6300 GBP 10.6300 GBP
2025-06-02 10.3500 GBP 2,801.2242 LINK 10.4200 GBP 10.1000 GBP 10.4200 GBP 10.3600 GBP
2025-06-01 10.4100 GBP 226.9841 LINK 10.3100 GBP 10.2100 GBP 10.4600 GBP 10.3900 GBP
2025-05-31 10.2800 GBP 2,522.6639 LINK 10.3500 GBP 10.1100 GBP 10.5400 GBP 10.5400 GBP
2025-05-30 10.6900 GBP 423.0067 LINK 11.0100 GBP 10.3400 GBP 11.0100 GBP 10.3400 GBP
2025-05-29 11.7700 GBP 179.5157 LINK 11.8000 GBP 11.5500 GBP 11.9700 GBP 11.5600 GBP
2025-05-28 11.8100 GBP 2,274.6959 LINK 11.7800 GBP 11.3800 GBP 11.8200 GBP 11.7100 GBP
2025-05-27 11.5100 GBP 229.2838 LINK 11.2500 GBP 11.2300 GBP 11.8600 GBP 11.8100 GBP
2025-05-26 11.5100 GBP 467.4226 LINK 11.5100 GBP 11.4200 GBP 11.7600 GBP 11.4600 GBP
2025-05-25 11.2400 GBP 409.3709 LINK 11.3700 GBP 10.9300 GBP 11.4800 GBP 11.4500 GBP
2025-05-24 11.5400 GBP 142.9908 LINK 11.4500 GBP 11.4100 GBP 11.6300 GBP 11.4100 GBP
2025-05-23 12.2700 GBP 997.9093 LINK 12.6800 GBP 11.7100 GBP 12.6800 GBP 11.7400 GBP
2025-05-22 12.3500 GBP 385.4348 LINK 12.0300 GBP 12.0200 GBP 12.5500 GBP 12.3700 GBP
2025-05-21 11.8100 GBP 615.8501 LINK 11.7100 GBP 11.6200 GBP 12.0500 GBP 11.9600 GBP
123...3435