Identifier on Bitstamp: linkgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
10.0300 GBP |
727.6549 LINK |
10.2600 GBP |
9.9300 GBP |
10.2900 GBP |
10.2100 GBP |
| 2025-07-08 |
9.9900 GBP |
595.9273 LINK |
9.9300 GBP |
9.9300 GBP |
10.2200 GBP |
10.2200 GBP |
| 2025-07-07 |
9.8500 GBP |
940.5096 LINK |
10.0100 GBP |
9.7900 GBP |
10.0100 GBP |
9.7900 GBP |
| 2025-07-06 |
9.6700 GBP |
487.9018 LINK |
9.6800 GBP |
9.6400 GBP |
9.8400 GBP |
9.8400 GBP |
| 2025-07-05 |
9.5000 GBP |
1,251.8593 LINK |
9.6400 GBP |
9.1700 GBP |
9.7100 GBP |
9.5700 GBP |
| 2025-07-04 |
9.6900 GBP |
486.4239 LINK |
10.0300 GBP |
9.5500 GBP |
10.0400 GBP |
9.6500 GBP |
| 2025-07-03 |
10.0900 GBP |
802.0284 LINK |
9.9700 GBP |
9.8900 GBP |
10.2400 GBP |
10.0900 GBP |
| 2025-07-02 |
9.9400 GBP |
1,280.4866 LINK |
9.3700 GBP |
9.2800 GBP |
10.1500 GBP |
9.9800 GBP |
| 2025-07-01 |
9.5300 GBP |
301.4723 LINK |
9.7400 GBP |
9.3700 GBP |
9.7400 GBP |
9.3700 GBP |
| 2025-06-30 |
9.6600 GBP |
1,293.3828 LINK |
9.6500 GBP |
9.2800 GBP |
9.8500 GBP |
9.8500 GBP |
| 2025-06-29 |
0.0000 GBP |
0.0000 LINK |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
9.7300 GBP |
| 2025-06-28 |
9.7000 GBP |
25.4004 LINK |
9.6700 GBP |
9.6700 GBP |
9.7300 GBP |
9.7300 GBP |
| 2025-06-27 |
9.2700 GBP |
1,016.2752 LINK |
9.3500 GBP |
9.1900 GBP |
9.4900 GBP |
9.1900 GBP |
| 2025-06-26 |
9.6200 GBP |
1,225.9348 LINK |
9.5800 GBP |
9.4500 GBP |
9.7500 GBP |
9.4500 GBP |
| 2025-06-25 |
9.7600 GBP |
392.4651 LINK |
9.8700 GBP |
9.5700 GBP |
9.8800 GBP |
9.6800 GBP |
| 2025-06-24 |
9.7700 GBP |
948.9128 LINK |
9.4900 GBP |
9.4900 GBP |
10.0700 GBP |
9.8300 GBP |
| 2025-06-23 |
9.0000 GBP |
1,074.2093 LINK |
8.7600 GBP |
8.5000 GBP |
9.5400 GBP |
9.5200 GBP |
| 2025-06-22 |
8.6100 GBP |
2,842.3936 LINK |
8.9600 GBP |
8.3600 GBP |
9.0900 GBP |
8.3700 GBP |
| 2025-06-21 |
9.1100 GBP |
2,117.9040 LINK |
9.4200 GBP |
8.7300 GBP |
9.4500 GBP |
8.7300 GBP |
| 2025-06-20 |
9.5200 GBP |
850.4910 LINK |
9.6800 GBP |
9.1400 GBP |
9.8100 GBP |
9.3300 GBP |
| 2025-06-19 |
9.7800 GBP |
386.3107 LINK |
9.7800 GBP |
9.6700 GBP |
9.9300 GBP |
9.7000 GBP |
| 2025-06-18 |
9.6300 GBP |
615.6470 LINK |
9.7600 GBP |
9.4200 GBP |
9.8100 GBP |
9.6000 GBP |
| 2025-06-17 |
9.8400 GBP |
1,053.8290 LINK |
9.9600 GBP |
9.5500 GBP |
10.1600 GBP |
9.7300 GBP |
| 2025-06-16 |
9.9700 GBP |
811.6659 LINK |
9.7800 GBP |
9.6300 GBP |
10.3600 GBP |
10.3600 GBP |
| 2025-06-15 |
9.6800 GBP |
220.6051 LINK |
9.7700 GBP |
9.5300 GBP |
9.7700 GBP |
9.7100 GBP |
| 2025-06-14 |
9.6400 GBP |
198.4012 LINK |
9.7900 GBP |
9.5300 GBP |
9.7900 GBP |
9.5700 GBP |
| 2025-06-13 |
9.8900 GBP |
3,836.7386 LINK |
10.1400 GBP |
9.4600 GBP |
10.1400 GBP |
9.8600 GBP |
| 2025-06-12 |
10.6200 GBP |
1,070.3777 LINK |
10.9500 GBP |
10.3700 GBP |
11.1900 GBP |
10.5500 GBP |
| 2025-06-11 |
11.2700 GBP |
728.9835 LINK |
11.4400 GBP |
10.9300 GBP |
11.5300 GBP |
10.9300 GBP |
| 2025-06-10 |
10.7800 GBP |
1,181.3121 LINK |
10.5800 GBP |
10.3300 GBP |
11.3900 GBP |
11.3900 GBP |
| 2025-06-09 |
10.2600 GBP |
744.6581 LINK |
10.1500 GBP |
10.0600 GBP |
10.5900 GBP |
10.5900 GBP |
| 2025-06-08 |
10.2100 GBP |
338.5121 LINK |
10.1900 GBP |
10.0700 GBP |
10.3300 GBP |
10.1600 GBP |
| 2025-06-07 |
10.2700 GBP |
122.5692 LINK |
10.0600 GBP |
10.0300 GBP |
10.3700 GBP |
10.3100 GBP |
| 2025-06-06 |
9.8900 GBP |
333.8865 LINK |
9.7200 GBP |
9.6800 GBP |
10.0600 GBP |
10.0300 GBP |
| 2025-06-05 |
9.7000 GBP |
842.5263 LINK |
10.2400 GBP |
9.3400 GBP |
10.2900 GBP |
9.5600 GBP |
| 2025-06-04 |
10.4200 GBP |
623.8476 LINK |
10.5900 GBP |
10.3000 GBP |
10.6700 GBP |
10.3100 GBP |
| 2025-06-03 |
10.5100 GBP |
173.0086 LINK |
10.5200 GBP |
10.4100 GBP |
10.6300 GBP |
10.6300 GBP |
| 2025-06-02 |
10.3500 GBP |
2,801.2242 LINK |
10.4200 GBP |
10.1000 GBP |
10.4200 GBP |
10.3600 GBP |
| 2025-06-01 |
10.4100 GBP |
226.9841 LINK |
10.3100 GBP |
10.2100 GBP |
10.4600 GBP |
10.3900 GBP |
| 2025-05-31 |
10.2800 GBP |
2,522.6639 LINK |
10.3500 GBP |
10.1100 GBP |
10.5400 GBP |
10.5400 GBP |
| 2025-05-30 |
10.6900 GBP |
423.0067 LINK |
11.0100 GBP |
10.3400 GBP |
11.0100 GBP |
10.3400 GBP |
| 2025-05-29 |
11.7700 GBP |
179.5157 LINK |
11.8000 GBP |
11.5500 GBP |
11.9700 GBP |
11.5600 GBP |
| 2025-05-28 |
11.8100 GBP |
2,274.6959 LINK |
11.7800 GBP |
11.3800 GBP |
11.8200 GBP |
11.7100 GBP |
| 2025-05-27 |
11.5100 GBP |
229.2838 LINK |
11.2500 GBP |
11.2300 GBP |
11.8600 GBP |
11.8100 GBP |
| 2025-05-26 |
11.5100 GBP |
467.4226 LINK |
11.5100 GBP |
11.4200 GBP |
11.7600 GBP |
11.4600 GBP |
| 2025-05-25 |
11.2400 GBP |
409.3709 LINK |
11.3700 GBP |
10.9300 GBP |
11.4800 GBP |
11.4500 GBP |
| 2025-05-24 |
11.5400 GBP |
142.9908 LINK |
11.4500 GBP |
11.4100 GBP |
11.6300 GBP |
11.4100 GBP |
| 2025-05-23 |
12.2700 GBP |
997.9093 LINK |
12.6800 GBP |
11.7100 GBP |
12.6800 GBP |
11.7400 GBP |
| 2025-05-22 |
12.3500 GBP |
385.4348 LINK |
12.0300 GBP |
12.0200 GBP |
12.5500 GBP |
12.3700 GBP |
| 2025-05-21 |
11.8100 GBP |
615.8501 LINK |
11.7100 GBP |
11.6200 GBP |
12.0500 GBP |
11.9600 GBP |