Identifier on Bitstamp: linkgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-11 |
5.7300 GBP |
276.6920 LINK |
5.6900 GBP |
5.6300 GBP |
5.8400 GBP |
5.8400 GBP |
| 2026-06-10 |
5.7500 GBP |
297.5338 LINK |
5.8400 GBP |
5.6300 GBP |
5.8400 GBP |
5.6500 GBP |
| 2026-06-09 |
5.8500 GBP |
159.4634 LINK |
5.8600 GBP |
5.7700 GBP |
5.9100 GBP |
5.8400 GBP |
| 2026-06-08 |
5.9500 GBP |
120.2522 LINK |
5.9500 GBP |
5.8700 GBP |
6.0500 GBP |
6.0200 GBP |
| 2026-06-07 |
5.8800 GBP |
142.7591 LINK |
5.7000 GBP |
5.7000 GBP |
6.4800 GBP |
5.8100 GBP |
| 2026-06-06 |
5.4800 GBP |
616.8174 LINK |
5.5700 GBP |
5.2600 GBP |
5.6100 GBP |
5.5200 GBP |
| 2026-06-05 |
5.5900 GBP |
422.9054 LINK |
5.9200 GBP |
5.3700 GBP |
5.9300 GBP |
5.5000 GBP |
| 2026-06-04 |
6.0000 GBP |
598.5828 LINK |
6.2200 GBP |
5.8200 GBP |
6.2200 GBP |
5.9800 GBP |
| 2026-06-03 |
6.2300 GBP |
271.9327 LINK |
6.2200 GBP |
6.1100 GBP |
6.3500 GBP |
6.1900 GBP |
| 2026-06-02 |
6.3600 GBP |
576.6306 LINK |
6.7300 GBP |
6.1800 GBP |
6.7300 GBP |
6.2000 GBP |
| 2026-06-01 |
6.6900 GBP |
365.6517 LINK |
6.7800 GBP |
6.5900 GBP |
6.8300 GBP |
6.7200 GBP |
| 2026-05-31 |
6.8100 GBP |
630.3545 LINK |
6.8400 GBP |
6.7000 GBP |
6.9000 GBP |
6.7500 GBP |
| 2026-05-30 |
6.8200 GBP |
589.4237 LINK |
6.8200 GBP |
6.7700 GBP |
6.9000 GBP |
6.8100 GBP |
| 2026-05-29 |
6.6500 GBP |
925.6863 LINK |
6.6900 GBP |
6.5400 GBP |
6.7500 GBP |
6.6600 GBP |
| 2026-05-28 |
6.6200 GBP |
1,861.0273 LINK |
6.8000 GBP |
6.5500 GBP |
6.8100 GBP |
6.6900 GBP |
| 2026-05-27 |
6.9300 GBP |
326.9980 LINK |
7.0000 GBP |
6.8000 GBP |
7.0300 GBP |
6.8000 GBP |
| 2026-05-26 |
7.0400 GBP |
51.7926 LINK |
6.9500 GBP |
6.9500 GBP |
7.1400 GBP |
6.9600 GBP |
| 2026-05-25 |
7.0900 GBP |
9.0289 LINK |
7.0800 GBP |
7.0800 GBP |
7.1100 GBP |
7.1100 GBP |
| 2026-05-24 |
7.1300 GBP |
292.7757 LINK |
7.1100 GBP |
6.9700 GBP |
7.4100 GBP |
6.9700 GBP |
| 2026-05-23 |
6.9800 GBP |
739.1103 LINK |
7.0000 GBP |
6.7700 GBP |
7.2100 GBP |
7.1200 GBP |
| 2026-05-22 |
7.1800 GBP |
111.5749 LINK |
7.3900 GBP |
6.9900 GBP |
7.3900 GBP |
7.1200 GBP |
| 2026-05-21 |
7.1900 GBP |
65.5351 LINK |
7.2000 GBP |
7.1200 GBP |
7.3000 GBP |
7.3000 GBP |
| 2026-05-20 |
7.1000 GBP |
55.3239 LINK |
7.0500 GBP |
7.0100 GBP |
7.1700 GBP |
7.1400 GBP |
| 2026-05-19 |
7.0900 GBP |
96.5815 LINK |
7.1900 GBP |
7.0500 GBP |
7.2400 GBP |
7.0500 GBP |
| 2026-05-18 |
7.0900 GBP |
118.3697 LINK |
7.1300 GBP |
6.9800 GBP |
7.1700 GBP |
7.0500 GBP |
| 2026-05-17 |
7.3200 GBP |
297.2207 LINK |
7.3000 GBP |
7.2400 GBP |
7.4800 GBP |
7.2800 GBP |
| 2026-05-16 |
7.3100 GBP |
595.5921 LINK |
7.5500 GBP |
7.2200 GBP |
7.5600 GBP |
7.3000 GBP |
| 2026-05-15 |
7.6500 GBP |
483.5966 LINK |
7.7700 GBP |
7.5000 GBP |
7.7700 GBP |
7.5300 GBP |
| 2026-05-14 |
7.8100 GBP |
101.2225 LINK |
7.5700 GBP |
7.5700 GBP |
7.9800 GBP |
7.8700 GBP |
| 2026-05-13 |
7.7000 GBP |
146.4224 LINK |
7.6500 GBP |
7.5000 GBP |
7.9800 GBP |
7.5400 GBP |
| 2026-05-12 |
7.6600 GBP |
65.7899 LINK |
7.7900 GBP |
7.6000 GBP |
7.7900 GBP |
7.6000 GBP |
| 2026-05-11 |
7.7900 GBP |
35.5878 LINK |
7.7700 GBP |
7.7700 GBP |
7.8300 GBP |
7.8300 GBP |
| 2026-05-10 |
7.7800 GBP |
46.1486 LINK |
7.6200 GBP |
7.6200 GBP |
7.8900 GBP |
7.8900 GBP |
| 2026-05-09 |
7.6600 GBP |
19.1372 LINK |
7.6100 GBP |
7.6100 GBP |
7.6700 GBP |
7.6700 GBP |
| 2026-05-08 |
7.6100 GBP |
25.9636 LINK |
7.5600 GBP |
7.5600 GBP |
7.6600 GBP |
7.5600 GBP |
| 2026-05-07 |
7.3200 GBP |
154.9464 LINK |
7.2800 GBP |
7.2200 GBP |
7.4700 GBP |
7.2600 GBP |
| 2026-05-06 |
7.4000 GBP |
113.3375 LINK |
7.2000 GBP |
7.2000 GBP |
7.4900 GBP |
7.3600 GBP |
| 2026-05-05 |
7.1600 GBP |
29.4349 LINK |
6.9200 GBP |
6.9200 GBP |
7.2700 GBP |
7.2200 GBP |
| 2026-05-04 |
6.9200 GBP |
142.3901 LINK |
6.7300 GBP |
6.7300 GBP |
7.0300 GBP |
7.0000 GBP |
| 2026-05-03 |
6.7500 GBP |
28.8230 LINK |
6.7400 GBP |
6.7400 GBP |
6.7700 GBP |
6.7500 GBP |
| 2026-05-02 |
6.7300 GBP |
16.8563 LINK |
6.7100 GBP |
6.7100 GBP |
6.7500 GBP |
6.7300 GBP |
| 2026-05-01 |
6.7200 GBP |
117.0513 LINK |
6.7100 GBP |
6.7000 GBP |
6.7800 GBP |
6.7400 GBP |
| 2026-04-30 |
6.7400 GBP |
106.3802 LINK |
6.7500 GBP |
6.6900 GBP |
6.7900 GBP |
6.6900 GBP |
| 2026-04-29 |
6.7500 GBP |
127.1197 LINK |
6.8500 GBP |
6.6800 GBP |
6.8500 GBP |
6.7000 GBP |
| 2026-04-28 |
6.8400 GBP |
26.5643 LINK |
6.8600 GBP |
6.8300 GBP |
6.8600 GBP |
6.8500 GBP |
| 2026-04-27 |
6.8800 GBP |
85.1542 LINK |
7.0500 GBP |
6.7900 GBP |
7.0500 GBP |
6.8500 GBP |
| 2026-04-26 |
7.0800 GBP |
22.6624 LINK |
6.8900 GBP |
6.8900 GBP |
7.9000 GBP |
7.0100 GBP |
| 2026-04-25 |
6.9200 GBP |
61.0785 LINK |
6.9500 GBP |
6.8800 GBP |
6.9600 GBP |
6.9100 GBP |
| 2026-04-24 |
6.9400 GBP |
66.1218 LINK |
6.9500 GBP |
6.9000 GBP |
6.9600 GBP |
6.9500 GBP |
| 2026-04-23 |
6.9000 GBP |
48.0814 LINK |
6.9000 GBP |
6.8600 GBP |
6.9400 GBP |
6.9400 GBP |