Identifier on Bitstamp: linkgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
7.0700 GBP |
4.6954 LINK |
7.0700 GBP |
7.0600 GBP |
7.0700 GBP |
7.0600 GBP |
| 2026-02-02 |
6.7900 GBP |
189.0807 LINK |
6.6900 GBP |
6.6900 GBP |
7.0000 GBP |
6.7200 GBP |
| 2026-02-01 |
6.9200 GBP |
708.8454 LINK |
6.9200 GBP |
6.8100 GBP |
7.0900 GBP |
6.9200 GBP |
| 2026-01-31 |
7.0300 GBP |
409.9042 LINK |
7.8100 GBP |
6.7400 GBP |
7.8100 GBP |
6.9500 GBP |
| 2026-01-30 |
7.8800 GBP |
2,937.0978 LINK |
7.9000 GBP |
7.8400 GBP |
7.9000 GBP |
7.8400 GBP |
| 2026-01-29 |
8.5000 GBP |
655.3514 LINK |
8.5000 GBP |
7.9700 GBP |
8.5200 GBP |
7.9700 GBP |
| 2026-01-28 |
8.5200 GBP |
2.8046 LINK |
8.5200 GBP |
8.5200 GBP |
8.5200 GBP |
8.5200 GBP |
| 2026-01-27 |
8.6900 GBP |
704.8930 LINK |
8.7300 GBP |
8.6800 GBP |
8.7800 GBP |
8.6800 GBP |
| 2026-01-26 |
8.7500 GBP |
439.0119 LINK |
8.6100 GBP |
8.4300 GBP |
8.8000 GBP |
8.7400 GBP |
| 2026-01-25 |
8.5100 GBP |
352.7083 LINK |
8.8500 GBP |
8.3500 GBP |
8.8500 GBP |
8.3700 GBP |
| 2026-01-24 |
8.9300 GBP |
87.8142 LINK |
8.9700 GBP |
8.9000 GBP |
8.9800 GBP |
8.9100 GBP |
| 2026-01-23 |
9.0000 GBP |
392.6610 LINK |
9.0400 GBP |
8.9000 GBP |
9.1300 GBP |
8.9400 GBP |
| 2026-01-22 |
9.2400 GBP |
60.3573 LINK |
9.2700 GBP |
9.0400 GBP |
9.2700 GBP |
9.0400 GBP |
| 2026-01-21 |
8.9500 GBP |
501.0880 LINK |
8.9300 GBP |
8.9300 GBP |
9.0400 GBP |
8.9400 GBP |
| 2026-01-20 |
9.1900 GBP |
63.5326 LINK |
9.5100 GBP |
9.0300 GBP |
9.5100 GBP |
9.0300 GBP |
| 2026-01-19 |
9.4900 GBP |
32.0981 LINK |
9.4500 GBP |
9.4500 GBP |
9.6500 GBP |
9.6500 GBP |
| 2026-01-18 |
0.0000 GBP |
0.0000 LINK |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
10.2100 GBP |
| 2026-01-17 |
0.0000 GBP |
0.0000 LINK |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
10.2100 GBP |
| 2026-01-16 |
10.2200 GBP |
32.4959 LINK |
10.2400 GBP |
10.2100 GBP |
10.2400 GBP |
10.2100 GBP |
| 2026-01-15 |
10.3700 GBP |
219.1843 LINK |
10.3500 GBP |
10.1900 GBP |
10.6000 GBP |
10.2100 GBP |
| 2026-01-14 |
10.5300 GBP |
1,356.4893 LINK |
10.4400 GBP |
10.3300 GBP |
10.6700 GBP |
10.5700 GBP |
| 2026-01-13 |
10.1500 GBP |
1,039.0321 LINK |
9.7000 GBP |
9.6800 GBP |
10.5200 GBP |
10.5200 GBP |
| 2026-01-12 |
9.8200 GBP |
815.5303 LINK |
9.8300 GBP |
9.7300 GBP |
10.0100 GBP |
9.7500 GBP |
| 2026-01-11 |
9.8200 GBP |
832.6055 LINK |
9.7900 GBP |
9.7500 GBP |
9.8700 GBP |
9.8700 GBP |
| 2026-01-10 |
9.8100 GBP |
166.5359 LINK |
9.7900 GBP |
9.7500 GBP |
9.8500 GBP |
9.7900 GBP |
| 2026-01-09 |
9.8400 GBP |
391.8533 LINK |
9.8400 GBP |
9.7300 GBP |
9.9900 GBP |
9.7700 GBP |
| 2026-01-08 |
9.8400 GBP |
583.2642 LINK |
10.0400 GBP |
9.7100 GBP |
10.0400 GBP |
9.8500 GBP |
| 2026-01-07 |
10.0400 GBP |
566.3887 LINK |
10.3800 GBP |
9.8600 GBP |
10.3800 GBP |
9.9600 GBP |
| 2026-01-06 |
10.2700 GBP |
2,078.2474 LINK |
10.2700 GBP |
10.0900 GBP |
10.5000 GBP |
10.3700 GBP |
| 2026-01-05 |
10.1200 GBP |
1,024.5297 LINK |
10.0100 GBP |
9.9600 GBP |
10.3700 GBP |
10.3500 GBP |
| 2026-01-04 |
9.9200 GBP |
672.3223 LINK |
9.8800 GBP |
9.8200 GBP |
10.0700 GBP |
9.9800 GBP |
| 2026-01-03 |
9.7700 GBP |
724.6074 LINK |
9.6600 GBP |
9.6500 GBP |
9.8300 GBP |
9.8300 GBP |
| 2026-01-02 |
9.5600 GBP |
3,509.5979 LINK |
9.3600 GBP |
9.3300 GBP |
9.9400 GBP |
9.9400 GBP |
| 2026-01-01 |
9.1800 GBP |
532.1116 LINK |
9.0100 GBP |
9.0100 GBP |
9.3400 GBP |
9.3400 GBP |
| 2025-12-31 |
9.1400 GBP |
96.8719 LINK |
9.2000 GBP |
9.0500 GBP |
9.2700 GBP |
9.0500 GBP |
| 2025-12-30 |
9.1400 GBP |
587.0218 LINK |
9.0900 GBP |
9.0700 GBP |
9.2800 GBP |
9.1900 GBP |
| 2025-12-29 |
9.2700 GBP |
1,359.9940 LINK |
9.2300 GBP |
9.0700 GBP |
9.6000 GBP |
9.0800 GBP |
| 2025-12-28 |
9.2100 GBP |
78.5596 LINK |
9.2000 GBP |
9.1200 GBP |
9.2600 GBP |
9.1700 GBP |
| 2025-12-27 |
9.1000 GBP |
21.2174 LINK |
9.1000 GBP |
9.0900 GBP |
9.1000 GBP |
9.0900 GBP |
| 2025-12-26 |
9.1100 GBP |
720.6343 LINK |
8.9200 GBP |
8.9000 GBP |
9.2400 GBP |
9.1100 GBP |
| 2025-12-25 |
9.0000 GBP |
293.6677 LINK |
8.9800 GBP |
8.9000 GBP |
9.1700 GBP |
8.9100 GBP |
| 2025-12-24 |
9.0400 GBP |
399.5033 LINK |
9.1800 GBP |
9.0000 GBP |
9.1800 GBP |
9.0300 GBP |
| 2025-12-23 |
9.1500 GBP |
237.1625 LINK |
9.3800 GBP |
9.0100 GBP |
9.3900 GBP |
9.1800 GBP |
| 2025-12-22 |
9.2500 GBP |
532.2705 LINK |
9.3400 GBP |
9.2000 GBP |
9.5000 GBP |
9.2600 GBP |
| 2025-12-21 |
9.3700 GBP |
300.5833 LINK |
9.4100 GBP |
9.2300 GBP |
9.4300 GBP |
9.2300 GBP |
| 2025-12-20 |
9.4100 GBP |
205.5892 LINK |
9.3700 GBP |
9.3400 GBP |
9.5400 GBP |
9.4000 GBP |
| 2025-12-19 |
9.3400 GBP |
819.3750 LINK |
8.9700 GBP |
8.9700 GBP |
9.5000 GBP |
9.4000 GBP |
| 2025-12-18 |
9.1500 GBP |
292.5458 LINK |
9.1200 GBP |
8.8000 GBP |
9.4600 GBP |
8.8700 GBP |
| 2025-12-17 |
9.4200 GBP |
2,520.0546 LINK |
9.5200 GBP |
9.1300 GBP |
9.6700 GBP |
9.1300 GBP |
| 2025-12-16 |
9.5300 GBP |
999.3709 LINK |
9.6100 GBP |
9.5000 GBP |
9.7000 GBP |
9.6200 GBP |