Identifier on Bitstamp: linkgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
11.8500 GBP |
854.8322 LINK |
11.9100 GBP |
11.4200 GBP |
12.2300 GBP |
11.7000 GBP |
| 2025-05-19 |
11.6000 GBP |
580.9517 LINK |
11.9400 GBP |
11.2100 GBP |
11.9800 GBP |
11.7600 GBP |
| 2025-05-18 |
11.8300 GBP |
241.9427 LINK |
11.5300 GBP |
11.5300 GBP |
12.3000 GBP |
11.6200 GBP |
| 2025-05-17 |
11.5900 GBP |
743.8661 LINK |
11.8700 GBP |
11.4500 GBP |
11.9000 GBP |
11.6000 GBP |
| 2025-05-16 |
12.1900 GBP |
562.1148 LINK |
12.0400 GBP |
11.9000 GBP |
12.3900 GBP |
11.9000 GBP |
| 2025-05-15 |
12.2300 GBP |
686.6478 LINK |
12.6400 GBP |
12.0300 GBP |
12.7700 GBP |
12.1900 GBP |
| 2025-05-14 |
12.8400 GBP |
467.9088 LINK |
13.0500 GBP |
12.6500 GBP |
13.0600 GBP |
12.8900 GBP |
| 2025-05-13 |
13.1000 GBP |
146.0661 LINK |
12.6000 GBP |
12.6000 GBP |
13.2400 GBP |
13.1200 GBP |
| 2025-05-12 |
13.1600 GBP |
5,449.6627 LINK |
13.0300 GBP |
12.5500 GBP |
13.5900 GBP |
12.6900 GBP |
| 2025-05-11 |
12.7300 GBP |
4,037.5181 LINK |
12.9900 GBP |
12.3200 GBP |
13.0800 GBP |
12.7300 GBP |
| 2025-05-10 |
12.4000 GBP |
8,199.9748 LINK |
12.2400 GBP |
11.9300 GBP |
13.0800 GBP |
13.0400 GBP |
| 2025-05-09 |
12.0600 GBP |
3,816.3663 LINK |
11.8800 GBP |
11.7800 GBP |
12.5800 GBP |
12.0500 GBP |
| 2025-05-08 |
11.6300 GBP |
3,530.0283 LINK |
10.4000 GBP |
10.3900 GBP |
12.0000 GBP |
11.9500 GBP |
| 2025-05-07 |
10.3100 GBP |
763.5479 LINK |
10.3400 GBP |
10.1400 GBP |
10.5300 GBP |
10.3200 GBP |
| 2025-05-06 |
10.1400 GBP |
1,157.3305 LINK |
10.3000 GBP |
9.9000 GBP |
10.3000 GBP |
10.2500 GBP |
| 2025-05-05 |
10.3400 GBP |
812.1971 LINK |
10.5100 GBP |
10.1500 GBP |
10.6000 GBP |
10.2900 GBP |
| 2025-05-04 |
10.6200 GBP |
853.1289 LINK |
10.8000 GBP |
10.5000 GBP |
10.8000 GBP |
10.5000 GBP |
| 2025-05-03 |
10.8500 GBP |
287.9552 LINK |
11.0300 GBP |
10.7500 GBP |
11.0300 GBP |
10.7500 GBP |
| 2025-05-02 |
11.1100 GBP |
1,327.9939 LINK |
11.1700 GBP |
10.9600 GBP |
11.2700 GBP |
11.0000 GBP |
| 2025-05-01 |
11.0900 GBP |
946.7989 LINK |
10.8900 GBP |
10.7600 GBP |
11.2900 GBP |
11.1200 GBP |
| 2025-04-30 |
10.5600 GBP |
1,862.0429 LINK |
10.8600 GBP |
10.4700 GBP |
10.9500 GBP |
10.7600 GBP |
| 2025-04-29 |
11.1800 GBP |
341.2216 LINK |
11.2800 GBP |
10.9400 GBP |
11.3500 GBP |
10.9400 GBP |
| 2025-04-28 |
11.0500 GBP |
237.7351 LINK |
11.0000 GBP |
10.7800 GBP |
11.2800 GBP |
11.1100 GBP |
| 2025-04-27 |
11.0400 GBP |
185.7729 LINK |
11.1900 GBP |
10.6700 GBP |
11.3200 GBP |
11.0300 GBP |
| 2025-04-26 |
11.2800 GBP |
454.3764 LINK |
11.3100 GBP |
11.1100 GBP |
11.4200 GBP |
11.1900 GBP |
| 2025-04-25 |
11.3200 GBP |
649.5340 LINK |
11.3200 GBP |
11.2000 GBP |
11.5000 GBP |
11.3100 GBP |
| 2025-04-24 |
11.1500 GBP |
731.9866 LINK |
11.2400 GBP |
10.6600 GBP |
11.2600 GBP |
11.2200 GBP |
| 2025-04-23 |
10.9800 GBP |
6,823.5604 LINK |
10.6200 GBP |
10.5900 GBP |
11.4200 GBP |
11.3000 GBP |
| 2025-04-22 |
10.3900 GBP |
2,599.7495 LINK |
9.7800 GBP |
9.7600 GBP |
10.6200 GBP |
10.6000 GBP |
| 2025-04-21 |
10.0300 GBP |
329.4012 LINK |
9.9700 GBP |
9.7300 GBP |
10.1900 GBP |
9.7300 GBP |
| 2025-04-20 |
9.8700 GBP |
236.6528 LINK |
9.7600 GBP |
9.7600 GBP |
10.0900 GBP |
10.0200 GBP |
| 2025-04-19 |
9.6500 GBP |
432.4163 LINK |
9.6700 GBP |
9.5700 GBP |
9.7700 GBP |
9.7600 GBP |
| 2025-04-18 |
9.5100 GBP |
614.0762 LINK |
9.3700 GBP |
9.3700 GBP |
9.5700 GBP |
9.4900 GBP |
| 2025-04-17 |
9.4500 GBP |
970.4886 LINK |
9.3900 GBP |
9.2900 GBP |
9.5900 GBP |
9.4700 GBP |
| 2025-04-16 |
9.2600 GBP |
4,371.1305 LINK |
9.2500 GBP |
9.0500 GBP |
9.4600 GBP |
9.4400 GBP |
| 2025-04-15 |
9.4100 GBP |
891.9183 LINK |
9.5400 GBP |
9.2800 GBP |
9.6400 GBP |
9.2800 GBP |
| 2025-04-14 |
9.7800 GBP |
1,321.7555 LINK |
9.8200 GBP |
9.5700 GBP |
10.0100 GBP |
9.5900 GBP |
| 2025-04-13 |
9.8500 GBP |
571.3327 LINK |
10.0300 GBP |
9.5100 GBP |
10.1000 GBP |
9.6000 GBP |
| 2025-04-12 |
9.8600 GBP |
462.5852 LINK |
9.5500 GBP |
9.5400 GBP |
10.1300 GBP |
10.1000 GBP |
| 2025-04-11 |
9.6800 GBP |
249.9278 LINK |
9.2900 GBP |
9.2900 GBP |
9.8300 GBP |
9.6400 GBP |
| 2025-04-10 |
9.5000 GBP |
48.2781 LINK |
9.5300 GBP |
9.1900 GBP |
9.6200 GBP |
9.2900 GBP |
| 2025-04-09 |
8.6500 GBP |
504.0886 LINK |
8.5300 GBP |
8.2000 GBP |
9.8600 GBP |
9.8600 GBP |
| 2025-04-08 |
8.4600 GBP |
2,437.8989 LINK |
8.9900 GBP |
8.2400 GBP |
9.2400 GBP |
8.5500 GBP |
| 2025-04-07 |
8.5400 GBP |
870.0630 LINK |
8.6700 GBP |
7.8600 GBP |
8.9600 GBP |
8.8900 GBP |
| 2025-04-06 |
9.1100 GBP |
962.2072 LINK |
9.9000 GBP |
8.7000 GBP |
10.0100 GBP |
8.7500 GBP |
| 2025-04-05 |
9.7900 GBP |
406.7612 LINK |
9.9900 GBP |
9.7700 GBP |
9.9900 GBP |
9.7800 GBP |
| 2025-04-04 |
9.8200 GBP |
751.1299 LINK |
9.8400 GBP |
9.5600 GBP |
10.0900 GBP |
10.0900 GBP |
| 2025-04-03 |
9.7300 GBP |
1,662.6656 LINK |
9.8700 GBP |
9.3500 GBP |
10.1100 GBP |
9.8200 GBP |
| 2025-04-02 |
10.5800 GBP |
4,940.2307 LINK |
10.8300 GBP |
10.1000 GBP |
11.0300 GBP |
10.1000 GBP |
| 2025-04-01 |
10.8500 GBP |
2,011.9656 LINK |
10.5000 GBP |
10.4700 GBP |
11.0800 GBP |
10.9300 GBP |