Identifier on Bitstamp: linkgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-18 |
10.6400 GBP |
2,161.7995 LINK |
10.7500 GBP |
10.3700 GBP |
10.9400 GBP |
10.5100 GBP |
| 2025-03-17 |
10.6400 GBP |
20.7617 LINK |
10.6500 GBP |
10.6200 GBP |
10.6500 GBP |
10.6200 GBP |
| 2025-03-16 |
10.6900 GBP |
2,151.8187 LINK |
10.8100 GBP |
10.4500 GBP |
10.9400 GBP |
10.6100 GBP |
| 2025-03-15 |
10.8000 GBP |
2,115.2457 LINK |
10.6000 GBP |
10.5800 GBP |
10.9500 GBP |
10.8700 GBP |
| 2025-03-14 |
10.7300 GBP |
4,342.4471 LINK |
10.0300 GBP |
10.0300 GBP |
11.3100 GBP |
10.6900 GBP |
| 2025-03-13 |
10.0800 GBP |
1,157.9175 LINK |
10.2300 GBP |
9.8700 GBP |
10.4100 GBP |
10.1100 GBP |
| 2025-03-12 |
10.2400 GBP |
281.3664 LINK |
10.2400 GBP |
10.0700 GBP |
10.5000 GBP |
10.3600 GBP |
| 2025-03-11 |
9.9400 GBP |
629.1833 LINK |
9.6300 GBP |
9.3500 GBP |
10.4200 GBP |
10.4200 GBP |
| 2025-03-10 |
10.6800 GBP |
2,054.2907 LINK |
10.6700 GBP |
9.6900 GBP |
11.1700 GBP |
9.7200 GBP |
| 2025-03-09 |
11.0000 GBP |
5,005.1255 LINK |
11.8500 GBP |
10.5500 GBP |
11.8800 GBP |
10.6600 GBP |
| 2025-03-08 |
11.9400 GBP |
770.2749 LINK |
12.2800 GBP |
11.7500 GBP |
12.3800 GBP |
11.8100 GBP |
| 2025-03-07 |
12.8800 GBP |
1,940.9000 LINK |
12.7200 GBP |
12.3700 GBP |
13.4000 GBP |
12.3700 GBP |
| 2025-03-06 |
13.1900 GBP |
2,352.1115 LINK |
12.8000 GBP |
12.6800 GBP |
13.6800 GBP |
13.3500 GBP |
| 2025-03-05 |
12.2700 GBP |
2,184.0040 LINK |
11.6800 GBP |
11.5000 GBP |
12.7700 GBP |
12.6800 GBP |
| 2025-03-04 |
11.0000 GBP |
1,068.2240 LINK |
11.3200 GBP |
10.3000 GBP |
11.6200 GBP |
11.5600 GBP |
| 2025-03-03 |
12.3000 GBP |
1,151.3141 LINK |
13.7700 GBP |
11.3900 GBP |
13.7700 GBP |
11.4900 GBP |
| 2025-03-02 |
13.2000 GBP |
4,768.9513 LINK |
11.6700 GBP |
11.5700 GBP |
14.0900 GBP |
13.7200 GBP |
| 2025-03-01 |
11.6600 GBP |
526.3963 LINK |
11.7200 GBP |
11.3500 GBP |
11.9600 GBP |
11.9600 GBP |
| 2025-02-28 |
11.0800 GBP |
8,613.2669 LINK |
12.0000 GBP |
10.6900 GBP |
12.0400 GBP |
11.7200 GBP |
| 2025-02-27 |
12.0200 GBP |
7,067.2066 LINK |
12.0400 GBP |
11.5800 GBP |
12.4300 GBP |
12.3500 GBP |
| 2025-02-26 |
11.9900 GBP |
6,746.7990 LINK |
12.0900 GBP |
11.5800 GBP |
12.4100 GBP |
11.9800 GBP |
| 2025-02-25 |
11.7400 GBP |
6,143.9208 LINK |
12.1100 GBP |
11.2700 GBP |
12.2800 GBP |
12.1200 GBP |
| 2025-02-24 |
12.9400 GBP |
6,404.4760 LINK |
14.0000 GBP |
12.0700 GBP |
14.0200 GBP |
12.3600 GBP |
| 2025-02-23 |
14.0600 GBP |
803.1152 LINK |
14.0300 GBP |
13.7900 GBP |
14.3300 GBP |
13.9100 GBP |
| 2025-02-22 |
13.9400 GBP |
1,630.3283 LINK |
13.7900 GBP |
13.7800 GBP |
14.1900 GBP |
14.0700 GBP |
| 2025-02-21 |
14.2800 GBP |
2,913.6468 LINK |
14.4400 GBP |
13.5900 GBP |
15.0400 GBP |
13.6800 GBP |
| 2025-02-20 |
14.3400 GBP |
931.2840 LINK |
14.2500 GBP |
14.1500 GBP |
14.5500 GBP |
14.3400 GBP |
| 2025-02-19 |
14.1900 GBP |
2,773.9695 LINK |
14.1400 GBP |
14.0100 GBP |
14.3900 GBP |
14.2200 GBP |
| 2025-02-18 |
14.2200 GBP |
4,233.1799 LINK |
14.9800 GBP |
13.7200 GBP |
15.0900 GBP |
14.1300 GBP |
| 2025-02-17 |
15.1900 GBP |
2,587.8753 LINK |
14.8800 GBP |
14.6900 GBP |
15.6300 GBP |
15.1300 GBP |
| 2025-02-16 |
15.0000 GBP |
1,132.1460 LINK |
15.1500 GBP |
14.7700 GBP |
15.1700 GBP |
15.0700 GBP |
| 2025-02-15 |
15.2500 GBP |
2,238.2488 LINK |
15.3600 GBP |
14.9600 GBP |
15.5400 GBP |
15.0200 GBP |
| 2025-02-14 |
15.2700 GBP |
3,056.8600 LINK |
14.7900 GBP |
14.7000 GBP |
15.7200 GBP |
15.4700 GBP |
| 2025-02-13 |
14.8600 GBP |
4,090.6945 LINK |
15.3800 GBP |
14.5600 GBP |
15.5900 GBP |
14.7400 GBP |
| 2025-02-12 |
14.8500 GBP |
2,196.0817 LINK |
15.0600 GBP |
14.4100 GBP |
15.5900 GBP |
15.4000 GBP |
| 2025-02-11 |
15.3300 GBP |
1,400.7071 LINK |
15.3600 GBP |
14.7300 GBP |
16.0000 GBP |
15.2400 GBP |
| 2025-02-10 |
15.1500 GBP |
1,673.7999 LINK |
15.1900 GBP |
14.6300 GBP |
15.3900 GBP |
15.1100 GBP |
| 2025-02-09 |
15.0200 GBP |
202.3487 LINK |
15.0300 GBP |
14.6300 GBP |
15.3300 GBP |
14.6300 GBP |
| 2025-02-08 |
14.6800 GBP |
1,119.6184 LINK |
14.7500 GBP |
14.4500 GBP |
15.3300 GBP |
15.3300 GBP |
| 2025-02-07 |
15.1300 GBP |
2,971.1456 LINK |
15.1100 GBP |
14.3600 GBP |
15.9400 GBP |
14.7300 GBP |
| 2025-02-06 |
15.2800 GBP |
2,976.6348 LINK |
15.3400 GBP |
14.8200 GBP |
15.8800 GBP |
14.9400 GBP |
| 2025-02-05 |
15.5100 GBP |
1,314.2109 LINK |
15.9000 GBP |
15.2700 GBP |
16.0000 GBP |
15.3700 GBP |
| 2025-02-04 |
16.0300 GBP |
881.8096 LINK |
17.2000 GBP |
15.5700 GBP |
17.2000 GBP |
15.7200 GBP |
| 2025-02-03 |
15.4100 GBP |
1,796.2050 LINK |
16.2200 GBP |
12.7600 GBP |
17.7000 GBP |
17.1400 GBP |
| 2025-02-02 |
17.1000 GBP |
1,568.3540 LINK |
18.5600 GBP |
15.9200 GBP |
18.5600 GBP |
15.9200 GBP |
| 2025-02-01 |
19.8200 GBP |
113.4258 LINK |
20.4500 GBP |
18.6300 GBP |
20.7800 GBP |
18.6300 GBP |
| 2025-01-31 |
20.5500 GBP |
507.4691 LINK |
19.9900 GBP |
19.6900 GBP |
21.0300 GBP |
20.4900 GBP |
| 2025-01-30 |
19.5800 GBP |
302.1776 LINK |
18.8800 GBP |
18.8800 GBP |
20.0400 GBP |
19.8400 GBP |
| 2025-01-29 |
18.6900 GBP |
764.5640 LINK |
18.2900 GBP |
18.1000 GBP |
19.4500 GBP |
19.4400 GBP |
| 2025-01-28 |
19.0200 GBP |
2,700.6150 LINK |
19.6200 GBP |
18.2500 GBP |
19.7600 GBP |
18.2500 GBP |