Identifier on Bitstamp: linkgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-30 |
8.5400 GBP |
175.0435 LINK |
8.6800 GBP |
8.4100 GBP |
8.8400 GBP |
8.6000 GBP |
| 2020-10-29 |
8.7900 GBP |
131.6400 LINK |
8.8500 GBP |
8.6000 GBP |
8.9700 GBP |
8.7000 GBP |
| 2020-10-28 |
8.9100 GBP |
824.2824 LINK |
9.0600 GBP |
8.6600 GBP |
9.2100 GBP |
8.6800 GBP |
| 2020-10-27 |
9.2300 GBP |
1,723.8836 LINK |
8.9500 GBP |
8.9500 GBP |
9.5400 GBP |
9.1600 GBP |
| 2020-10-26 |
9.1400 GBP |
326.6766 LINK |
9.3500 GBP |
8.8400 GBP |
9.3500 GBP |
9.1100 GBP |
| 2020-10-25 |
9.4100 GBP |
270.7709 LINK |
9.3000 GBP |
9.1800 GBP |
9.4600 GBP |
9.1800 GBP |
| 2020-10-24 |
9.8300 GBP |
3.0000 LINK |
9.8300 GBP |
9.8300 GBP |
9.8300 GBP |
9.8300 GBP |
| 2020-10-23 |
9.3200 GBP |
1,797.1276 LINK |
9.1100 GBP |
9.1000 GBP |
9.3500 GBP |
9.3300 GBP |
| 2020-10-22 |
8.8600 GBP |
491.1134 LINK |
8.5400 GBP |
8.5400 GBP |
9.3200 GBP |
9.2800 GBP |
| 2020-10-21 |
8.1700 GBP |
1,100.7015 LINK |
8.0000 GBP |
7.9500 GBP |
8.4300 GBP |
8.2300 GBP |
| 2020-10-20 |
7.7700 GBP |
530.2207 LINK |
8.1800 GBP |
7.7100 GBP |
8.1800 GBP |
7.7100 GBP |