Identifier on Bitstamp: linkgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
9.8800 GBP |
371.2043 LINK |
9.8800 GBP |
9.8800 GBP |
9.8800 GBP |
9.8800 GBP |
| 2024-07-24 |
10.7100 GBP |
18.9056 LINK |
10.7100 GBP |
10.7100 GBP |
10.7100 GBP |
10.7100 GBP |
| 2024-07-23 |
10.7500 GBP |
922.3167 LINK |
10.8900 GBP |
10.7000 GBP |
10.8900 GBP |
10.7200 GBP |
| 2024-07-22 |
11.2800 GBP |
3,621.5558 LINK |
11.4700 GBP |
10.6800 GBP |
11.5000 GBP |
10.6800 GBP |
| 2024-07-21 |
11.5000 GBP |
3,640.9684 LINK |
11.1200 GBP |
11.1200 GBP |
11.7200 GBP |
11.5000 GBP |
| 2024-07-20 |
10.6800 GBP |
2.0000 LINK |
10.6800 GBP |
10.6800 GBP |
10.6800 GBP |
10.6800 GBP |
| 2024-07-19 |
10.5100 GBP |
139.8615 LINK |
10.6700 GBP |
10.3700 GBP |
11.2600 GBP |
11.1200 GBP |
| 2024-07-18 |
10.3800 GBP |
109.6277 LINK |
10.5400 GBP |
10.3700 GBP |
10.5400 GBP |
10.3700 GBP |
| 2024-07-17 |
10.8700 GBP |
68.1346 LINK |
11.9400 GBP |
9.8800 GBP |
11.9600 GBP |
9.8800 GBP |
| 2024-07-16 |
10.8900 GBP |
216.4274 LINK |
11.0500 GBP |
10.3700 GBP |
11.0500 GBP |
10.3700 GBP |
| 2024-07-15 |
11.0200 GBP |
3,956.8122 LINK |
10.6000 GBP |
10.0400 GBP |
11.4800 GBP |
11.1300 GBP |
| 2024-07-14 |
10.0400 GBP |
51.5437 LINK |
0.0000 GBP |
10.0400 GBP |
10.0400 GBP |
10.0400 GBP |
| 2024-07-13 |
9.9700 GBP |
356.7289 LINK |
9.8800 GBP |
9.8800 GBP |
10.0400 GBP |
10.0400 GBP |
| 2024-07-12 |
9.7700 GBP |
121.8492 LINK |
9.1200 GBP |
9.1200 GBP |
9.9000 GBP |
9.8800 GBP |
| 2024-07-11 |
9.7300 GBP |
279.5021 LINK |
10.9300 GBP |
9.6200 GBP |
10.9300 GBP |
10.6300 GBP |
| 2024-07-10 |
10.3600 GBP |
32.3642 LINK |
10.6700 GBP |
10.1100 GBP |
11.0600 GBP |
10.1100 GBP |
| 2024-07-09 |
0.0000 GBP |
0.0000 LINK |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
9.9000 GBP |
| 2024-07-08 |
9.9000 GBP |
9.6677 LINK |
0.0000 GBP |
9.9000 GBP |
9.9000 GBP |
9.9000 GBP |
| 2024-07-07 |
10.3200 GBP |
4.6287 LINK |
0.0000 GBP |
10.3200 GBP |
10.3200 GBP |
10.3200 GBP |
| 2024-07-06 |
10.5900 GBP |
37.5815 LINK |
10.3800 GBP |
10.3800 GBP |
10.9200 GBP |
10.9200 GBP |
| 2024-07-05 |
8.9800 GBP |
444.3844 LINK |
9.7000 GBP |
8.0200 GBP |
9.7000 GBP |
9.0400 GBP |
| 2024-07-04 |
10.4700 GBP |
118.3167 LINK |
10.4000 GBP |
9.9800 GBP |
10.7500 GBP |
10.7500 GBP |
| 2024-07-03 |
10.9500 GBP |
265.8614 LINK |
11.3900 GBP |
10.6600 GBP |
11.4000 GBP |
10.6600 GBP |
| 2024-07-02 |
11.5400 GBP |
43.6441 LINK |
11.4700 GBP |
11.4600 GBP |
11.6200 GBP |
11.5500 GBP |
| 2024-07-01 |
11.2900 GBP |
120.1714 LINK |
11.3300 GBP |
11.2500 GBP |
11.4500 GBP |
11.4500 GBP |
| 2024-06-30 |
10.9400 GBP |
98.2002 LINK |
10.7900 GBP |
10.7900 GBP |
11.0700 GBP |
11.0600 GBP |
| 2024-06-29 |
10.7400 GBP |
6.0627 LINK |
10.7400 GBP |
10.7400 GBP |
10.7400 GBP |
10.7400 GBP |
| 2024-06-28 |
11.0200 GBP |
172.1196 LINK |
11.2800 GBP |
10.9300 GBP |
11.4500 GBP |
10.9600 GBP |
| 2024-06-27 |
11.0200 GBP |
26.6440 LINK |
11.0200 GBP |
10.7800 GBP |
11.3500 GBP |
11.3500 GBP |
| 2024-06-26 |
11.1700 GBP |
159.9859 LINK |
11.0700 GBP |
11.0500 GBP |
11.2100 GBP |
11.2100 GBP |
| 2024-06-25 |
11.8000 GBP |
365.4130 LINK |
11.8800 GBP |
10.9700 GBP |
12.0000 GBP |
11.1500 GBP |
| 2024-06-24 |
10.4100 GBP |
247.5382 LINK |
10.0500 GBP |
10.0500 GBP |
10.5600 GBP |
10.5500 GBP |
| 2024-06-23 |
10.6700 GBP |
183.9230 LINK |
10.7600 GBP |
10.4400 GBP |
10.8100 GBP |
10.4400 GBP |
| 2024-06-22 |
11.2100 GBP |
223.7523 LINK |
10.9500 GBP |
10.6900 GBP |
12.9900 GBP |
10.6900 GBP |
| 2024-06-21 |
11.3500 GBP |
635.4524 LINK |
11.2500 GBP |
10.9900 GBP |
12.9900 GBP |
10.9900 GBP |
| 2024-06-20 |
11.3800 GBP |
369.3646 LINK |
11.3600 GBP |
11.3100 GBP |
11.5700 GBP |
11.4200 GBP |
| 2024-06-19 |
11.1700 GBP |
201.0269 LINK |
10.9800 GBP |
10.9800 GBP |
11.3400 GBP |
11.2400 GBP |
| 2024-06-18 |
10.8100 GBP |
1,092.0850 LINK |
11.4700 GBP |
10.2200 GBP |
11.4700 GBP |
10.6300 GBP |
| 2024-06-17 |
11.2700 GBP |
813.6987 LINK |
11.6200 GBP |
11.1900 GBP |
11.6500 GBP |
11.5000 GBP |
| 2024-06-16 |
11.9100 GBP |
16.0497 LINK |
11.9100 GBP |
11.9100 GBP |
11.9200 GBP |
11.9200 GBP |
| 2024-06-15 |
11.7300 GBP |
3.0588 LINK |
11.7300 GBP |
11.7300 GBP |
11.7300 GBP |
11.7300 GBP |
| 2024-06-14 |
0.0000 GBP |
0.0000 LINK |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
11.9600 GBP |
| 2024-06-13 |
12.0000 GBP |
275.8210 LINK |
12.0000 GBP |
11.9600 GBP |
12.0100 GBP |
11.9600 GBP |
| 2024-06-12 |
12.2200 GBP |
32.9124 LINK |
12.0100 GBP |
12.0100 GBP |
12.4700 GBP |
12.4700 GBP |
| 2024-06-11 |
11.8000 GBP |
873.4459 LINK |
12.0100 GBP |
11.7000 GBP |
12.0300 GBP |
11.7900 GBP |
| 2024-06-10 |
12.6400 GBP |
775.5897 LINK |
12.8300 GBP |
12.5200 GBP |
12.8300 GBP |
12.5200 GBP |
| 2024-06-09 |
12.6100 GBP |
6.2660 LINK |
12.6000 GBP |
12.6000 GBP |
12.6200 GBP |
12.6200 GBP |
| 2024-06-08 |
12.5400 GBP |
149.2110 LINK |
12.8400 GBP |
12.3900 GBP |
12.8400 GBP |
12.4100 GBP |
| 2024-06-07 |
13.1100 GBP |
243.0058 LINK |
13.5100 GBP |
12.5500 GBP |
13.8000 GBP |
12.8400 GBP |
| 2024-06-06 |
13.6800 GBP |
22.0173 LINK |
13.6800 GBP |
13.6700 GBP |
13.6800 GBP |
13.6700 GBP |