Identifier on Bitstamp: linkgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-28 |
5.7200 GBP |
1,709.2414 LINK |
5.5300 GBP |
5.4800 GBP |
6.1200 GBP |
6.0600 GBP |
| 2022-11-27 |
5.9300 GBP |
69.5522 LINK |
5.9400 GBP |
5.9300 GBP |
5.9400 GBP |
5.9300 GBP |
| 2022-11-26 |
5.9400 GBP |
257.8788 LINK |
5.8800 GBP |
5.8600 GBP |
6.0100 GBP |
5.9300 GBP |
| 2022-11-25 |
5.6500 GBP |
137.5778 LINK |
5.5700 GBP |
5.5700 GBP |
5.7300 GBP |
5.6900 GBP |
| 2022-11-24 |
5.5800 GBP |
270.5617 LINK |
5.5400 GBP |
5.4600 GBP |
5.6900 GBP |
5.6500 GBP |
| 2022-11-23 |
5.4200 GBP |
1,049.8894 LINK |
5.3600 GBP |
5.3000 GBP |
5.6000 GBP |
5.5500 GBP |
| 2022-11-22 |
5.3100 GBP |
5,508.3453 LINK |
5.0800 GBP |
4.9700 GBP |
5.4300 GBP |
5.4300 GBP |
| 2022-11-21 |
4.8200 GBP |
100.0119 LINK |
4.8400 GBP |
4.7200 GBP |
4.8700 GBP |
4.8100 GBP |
| 2022-11-20 |
5.0100 GBP |
180.3997 LINK |
5.1600 GBP |
4.8300 GBP |
5.1700 GBP |
4.8300 GBP |
| 2022-11-19 |
5.0500 GBP |
5.7153 LINK |
5.0500 GBP |
5.0500 GBP |
5.0500 GBP |
5.0500 GBP |
| 2022-11-18 |
5.2300 GBP |
292.7557 LINK |
5.3300 GBP |
5.1100 GBP |
5.3400 GBP |
5.1700 GBP |
| 2022-11-17 |
5.1600 GBP |
4,826.2725 LINK |
5.1800 GBP |
5.1000 GBP |
5.3300 GBP |
5.3300 GBP |
| 2022-11-16 |
5.1600 GBP |
10,707.7178 LINK |
5.2900 GBP |
5.1300 GBP |
5.3100 GBP |
5.1600 GBP |
| 2022-11-15 |
5.4100 GBP |
934.3119 LINK |
5.3200 GBP |
5.2800 GBP |
5.5700 GBP |
5.3800 GBP |
| 2022-11-14 |
5.2900 GBP |
8,205.8258 LINK |
5.1500 GBP |
4.8500 GBP |
7.5000 GBP |
5.2800 GBP |
| 2022-11-13 |
5.3000 GBP |
12,968.7718 LINK |
5.3200 GBP |
5.0500 GBP |
5.4800 GBP |
5.1100 GBP |
| 2022-11-12 |
5.3700 GBP |
4,924.2747 LINK |
5.8700 GBP |
5.2600 GBP |
5.8700 GBP |
5.3200 GBP |
| 2022-11-11 |
6.0700 GBP |
17,498.9152 LINK |
6.1800 GBP |
5.5300 GBP |
6.2600 GBP |
5.7700 GBP |
| 2022-11-10 |
5.9900 GBP |
9,764.0507 LINK |
5.4900 GBP |
5.3300 GBP |
6.3900 GBP |
6.1500 GBP |
| 2022-11-09 |
5.8700 GBP |
4,623.3290 LINK |
6.6200 GBP |
5.1200 GBP |
6.7200 GBP |
5.5600 GBP |
| 2022-11-08 |
7.2800 GBP |
29,721.4275 LINK |
7.8900 GBP |
5.7500 GBP |
8.1500 GBP |
6.3500 GBP |
| 2022-11-07 |
7.4900 GBP |
7,978.9285 LINK |
7.2600 GBP |
7.0500 GBP |
7.9600 GBP |
7.5900 GBP |
| 2022-11-06 |
7.4200 GBP |
9,972.8578 LINK |
7.6400 GBP |
7.2100 GBP |
7.6600 GBP |
7.2100 GBP |
| 2022-11-05 |
7.6800 GBP |
6,695.3616 LINK |
7.6900 GBP |
7.5700 GBP |
7.8700 GBP |
7.6500 GBP |
| 2022-11-04 |
7.4100 GBP |
11,559.4358 LINK |
6.9200 GBP |
6.9200 GBP |
7.7500 GBP |
7.7100 GBP |
| 2022-11-03 |
6.9600 GBP |
3,966.1892 LINK |
6.6300 GBP |
6.6300 GBP |
7.0600 GBP |
6.9300 GBP |
| 2022-11-02 |
6.6100 GBP |
5,583.4125 LINK |
6.6600 GBP |
6.4700 GBP |
6.8700 GBP |
6.4900 GBP |
| 2022-11-01 |
6.7700 GBP |
3,240.9037 LINK |
6.8600 GBP |
6.7100 GBP |
6.8700 GBP |
6.7400 GBP |
| 2022-10-31 |
6.9300 GBP |
3,208.3848 LINK |
6.8600 GBP |
6.8100 GBP |
7.0500 GBP |
6.8300 GBP |
| 2022-10-30 |
6.6800 GBP |
3,602.3495 LINK |
6.6500 GBP |
6.4900 GBP |
6.7700 GBP |
6.7700 GBP |
| 2022-10-29 |
6.2700 GBP |
7,963.0607 LINK |
6.1300 GBP |
6.1100 GBP |
6.5200 GBP |
6.4900 GBP |
| 2022-10-28 |
6.0500 GBP |
2,680.3105 LINK |
5.9800 GBP |
5.9400 GBP |
6.1700 GBP |
6.1400 GBP |
| 2022-10-27 |
6.1200 GBP |
4,579.0076 LINK |
6.1900 GBP |
5.9500 GBP |
6.3200 GBP |
5.9700 GBP |
| 2022-10-26 |
6.1900 GBP |
3,756.8007 LINK |
6.1900 GBP |
6.1200 GBP |
6.2600 GBP |
6.1700 GBP |
| 2022-10-25 |
6.1700 GBP |
4,866.8042 LINK |
6.0800 GBP |
6.0400 GBP |
6.3400 GBP |
6.1500 GBP |
| 2022-10-24 |
6.1000 GBP |
4,950.1093 LINK |
6.2300 GBP |
6.0400 GBP |
6.2300 GBP |
6.1400 GBP |
| 2022-10-23 |
6.1500 GBP |
7,462.4771 LINK |
6.0600 GBP |
6.0300 GBP |
6.1900 GBP |
6.1900 GBP |
| 2022-10-22 |
6.0600 GBP |
1,640.7810 LINK |
6.0300 GBP |
5.9800 GBP |
6.1100 GBP |
6.1100 GBP |
| 2022-10-21 |
5.9300 GBP |
3,151.5448 LINK |
5.8700 GBP |
5.8400 GBP |
6.0200 GBP |
6.0000 GBP |
| 2022-10-20 |
6.0000 GBP |
2,447.0757 LINK |
6.0600 GBP |
5.9100 GBP |
6.1100 GBP |
5.9300 GBP |
| 2022-10-19 |
6.2300 GBP |
4,833.4731 LINK |
6.2300 GBP |
6.1000 GBP |
6.2900 GBP |
6.1000 GBP |
| 2022-10-18 |
6.3800 GBP |
1,829.0969 LINK |
6.4700 GBP |
6.2600 GBP |
6.4700 GBP |
6.2900 GBP |
| 2022-10-17 |
6.3900 GBP |
2,527.8210 LINK |
6.3900 GBP |
6.3600 GBP |
6.4600 GBP |
6.4600 GBP |
| 2022-10-16 |
6.2800 GBP |
5,024.5793 LINK |
6.2600 GBP |
6.2600 GBP |
6.3800 GBP |
6.3800 GBP |
| 2022-10-15 |
6.1800 GBP |
977.7623 LINK |
6.1800 GBP |
6.1700 GBP |
6.2000 GBP |
6.2000 GBP |
| 2022-10-14 |
6.3200 GBP |
153.4443 LINK |
6.3300 GBP |
6.1500 GBP |
6.3700 GBP |
6.1500 GBP |
| 2022-10-13 |
6.0300 GBP |
1,583.7348 LINK |
6.2800 GBP |
5.6300 GBP |
6.2800 GBP |
6.1500 GBP |
| 2022-10-12 |
6.4900 GBP |
2,357.4533 LINK |
6.5400 GBP |
6.4400 GBP |
6.5700 GBP |
6.4700 GBP |
| 2022-10-11 |
6.5500 GBP |
10,542.1418 LINK |
6.6400 GBP |
6.5000 GBP |
6.6400 GBP |
6.5000 GBP |
| 2022-10-10 |
6.8700 GBP |
8,492.6575 LINK |
6.8900 GBP |
6.7100 GBP |
6.9500 GBP |
6.8500 GBP |