Identifier on Bitstamp: linkgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
9.0000 GBP |
1,074.2093 LINK |
8.7600 GBP |
8.5000 GBP |
9.5400 GBP |
9.5200 GBP |
| 2025-06-22 |
8.6100 GBP |
2,842.3936 LINK |
8.9600 GBP |
8.3600 GBP |
9.0900 GBP |
8.3700 GBP |
| 2025-06-21 |
9.1100 GBP |
2,117.9040 LINK |
9.4200 GBP |
8.7300 GBP |
9.4500 GBP |
8.7300 GBP |
| 2025-06-20 |
9.5200 GBP |
850.4910 LINK |
9.6800 GBP |
9.1400 GBP |
9.8100 GBP |
9.3300 GBP |
| 2025-06-19 |
9.7800 GBP |
386.3107 LINK |
9.7800 GBP |
9.6700 GBP |
9.9300 GBP |
9.7000 GBP |
| 2025-06-18 |
9.6300 GBP |
615.6470 LINK |
9.7600 GBP |
9.4200 GBP |
9.8100 GBP |
9.6000 GBP |
| 2025-06-17 |
9.8400 GBP |
1,053.8290 LINK |
9.9600 GBP |
9.5500 GBP |
10.1600 GBP |
9.7300 GBP |
| 2025-06-16 |
9.9700 GBP |
811.6659 LINK |
9.7800 GBP |
9.6300 GBP |
10.3600 GBP |
10.3600 GBP |
| 2025-06-15 |
9.6800 GBP |
220.6051 LINK |
9.7700 GBP |
9.5300 GBP |
9.7700 GBP |
9.7100 GBP |
| 2025-06-14 |
9.6400 GBP |
198.4012 LINK |
9.7900 GBP |
9.5300 GBP |
9.7900 GBP |
9.5700 GBP |
| 2025-06-13 |
9.8900 GBP |
3,836.7386 LINK |
10.1400 GBP |
9.4600 GBP |
10.1400 GBP |
9.8600 GBP |
| 2025-06-12 |
10.6200 GBP |
1,070.3777 LINK |
10.9500 GBP |
10.3700 GBP |
11.1900 GBP |
10.5500 GBP |
| 2025-06-11 |
11.2700 GBP |
728.9835 LINK |
11.4400 GBP |
10.9300 GBP |
11.5300 GBP |
10.9300 GBP |
| 2025-06-10 |
10.7800 GBP |
1,181.3121 LINK |
10.5800 GBP |
10.3300 GBP |
11.3900 GBP |
11.3900 GBP |
| 2025-06-09 |
10.2600 GBP |
744.6581 LINK |
10.1500 GBP |
10.0600 GBP |
10.5900 GBP |
10.5900 GBP |
| 2025-06-08 |
10.2100 GBP |
338.5121 LINK |
10.1900 GBP |
10.0700 GBP |
10.3300 GBP |
10.1600 GBP |
| 2025-06-07 |
10.2700 GBP |
122.5692 LINK |
10.0600 GBP |
10.0300 GBP |
10.3700 GBP |
10.3100 GBP |
| 2025-06-06 |
9.8900 GBP |
333.8865 LINK |
9.7200 GBP |
9.6800 GBP |
10.0600 GBP |
10.0300 GBP |
| 2025-06-05 |
9.7000 GBP |
842.5263 LINK |
10.2400 GBP |
9.3400 GBP |
10.2900 GBP |
9.5600 GBP |
| 2025-06-04 |
10.4200 GBP |
623.8476 LINK |
10.5900 GBP |
10.3000 GBP |
10.6700 GBP |
10.3100 GBP |
| 2025-06-03 |
10.5100 GBP |
173.0086 LINK |
10.5200 GBP |
10.4100 GBP |
10.6300 GBP |
10.6300 GBP |
| 2025-06-02 |
10.3500 GBP |
2,801.2242 LINK |
10.4200 GBP |
10.1000 GBP |
10.4200 GBP |
10.3600 GBP |
| 2025-06-01 |
10.4100 GBP |
226.9841 LINK |
10.3100 GBP |
10.2100 GBP |
10.4600 GBP |
10.3900 GBP |
| 2025-05-31 |
10.2800 GBP |
2,522.6639 LINK |
10.3500 GBP |
10.1100 GBP |
10.5400 GBP |
10.5400 GBP |
| 2025-05-30 |
10.6900 GBP |
423.0067 LINK |
11.0100 GBP |
10.3400 GBP |
11.0100 GBP |
10.3400 GBP |
| 2025-05-29 |
11.7700 GBP |
179.5157 LINK |
11.8000 GBP |
11.5500 GBP |
11.9700 GBP |
11.5600 GBP |
| 2025-05-28 |
11.8100 GBP |
2,274.6959 LINK |
11.7800 GBP |
11.3800 GBP |
11.8200 GBP |
11.7100 GBP |
| 2025-05-27 |
11.5100 GBP |
229.2838 LINK |
11.2500 GBP |
11.2300 GBP |
11.8600 GBP |
11.8100 GBP |
| 2025-05-26 |
11.5100 GBP |
467.4226 LINK |
11.5100 GBP |
11.4200 GBP |
11.7600 GBP |
11.4600 GBP |
| 2025-05-25 |
11.2400 GBP |
409.3709 LINK |
11.3700 GBP |
10.9300 GBP |
11.4800 GBP |
11.4500 GBP |
| 2025-05-24 |
11.5400 GBP |
142.9908 LINK |
11.4500 GBP |
11.4100 GBP |
11.6300 GBP |
11.4100 GBP |
| 2025-05-23 |
12.2700 GBP |
997.9093 LINK |
12.6800 GBP |
11.7100 GBP |
12.6800 GBP |
11.7400 GBP |
| 2025-05-22 |
12.3500 GBP |
385.4348 LINK |
12.0300 GBP |
12.0200 GBP |
12.5500 GBP |
12.3700 GBP |
| 2025-05-21 |
11.8100 GBP |
615.8501 LINK |
11.7100 GBP |
11.6200 GBP |
12.0500 GBP |
11.9600 GBP |
| 2025-05-20 |
11.8600 GBP |
839.3637 LINK |
11.9100 GBP |
11.4200 GBP |
12.2300 GBP |
11.7000 GBP |
| 2025-05-19 |
11.6000 GBP |
580.9517 LINK |
11.9400 GBP |
11.2100 GBP |
11.9800 GBP |
11.7600 GBP |
| 2025-05-18 |
11.8300 GBP |
241.9427 LINK |
11.5300 GBP |
11.5300 GBP |
12.3000 GBP |
11.6200 GBP |
| 2025-05-17 |
11.5900 GBP |
743.8661 LINK |
11.8700 GBP |
11.4500 GBP |
11.9000 GBP |
11.6000 GBP |
| 2025-05-16 |
12.1900 GBP |
562.1148 LINK |
12.0400 GBP |
11.9000 GBP |
12.3900 GBP |
11.9000 GBP |
| 2025-05-15 |
12.2300 GBP |
686.6478 LINK |
12.6400 GBP |
12.0300 GBP |
12.7700 GBP |
12.1900 GBP |
| 2025-05-14 |
12.8400 GBP |
467.9088 LINK |
13.0500 GBP |
12.6500 GBP |
13.0600 GBP |
12.8900 GBP |
| 2025-05-13 |
13.1000 GBP |
146.0661 LINK |
12.6000 GBP |
12.6000 GBP |
13.2400 GBP |
13.1200 GBP |
| 2025-05-12 |
13.1600 GBP |
5,449.6627 LINK |
13.0300 GBP |
12.5500 GBP |
13.5900 GBP |
12.6900 GBP |
| 2025-05-11 |
12.7300 GBP |
4,037.5181 LINK |
12.9900 GBP |
12.3200 GBP |
13.0800 GBP |
12.7300 GBP |
| 2025-05-10 |
12.4000 GBP |
8,199.9748 LINK |
12.2400 GBP |
11.9300 GBP |
13.0800 GBP |
13.0400 GBP |
| 2025-05-09 |
12.0600 GBP |
3,816.3663 LINK |
11.8800 GBP |
11.7800 GBP |
12.5800 GBP |
12.0500 GBP |
| 2025-05-08 |
11.6300 GBP |
3,530.0283 LINK |
10.4000 GBP |
10.3900 GBP |
12.0000 GBP |
11.9500 GBP |
| 2025-05-07 |
10.3100 GBP |
763.5479 LINK |
10.3400 GBP |
10.1400 GBP |
10.5300 GBP |
10.3200 GBP |
| 2025-05-06 |
10.1400 GBP |
1,157.3305 LINK |
10.3000 GBP |
9.9000 GBP |
10.3000 GBP |
10.2500 GBP |
| 2025-05-05 |
10.3400 GBP |
812.1971 LINK |
10.5100 GBP |
10.1500 GBP |
10.6000 GBP |
10.2900 GBP |