Crypto exchange Bitstamp

Market ChainLink (LINK) / GBP

Identifier on Bitstamp: linkgbp
Date Price Volume Open Low High Close
2022-12-30 4.5500 GBP 70.8944 LINK 4.5500 GBP 4.5100 GBP 4.5600 GBP 4.5600 GBP
2022-12-29 4.6900 GBP 108.1739 LINK 4.7000 GBP 4.5700 GBP 4.7000 GBP 4.6000 GBP
2022-12-28 4.7900 GBP 1,238.7286 LINK 4.8400 GBP 4.7300 GBP 4.8500 GBP 4.7300 GBP
2022-12-27 4.9100 GBP 52.2593 LINK 4.9300 GBP 4.8800 GBP 4.9300 GBP 4.8800 GBP
2022-12-26 4.9600 GBP 33.2677 LINK 4.9700 GBP 4.9500 GBP 4.9700 GBP 4.9500 GBP
2022-12-25 4.9200 GBP 497.5727 LINK 4.9000 GBP 4.9000 GBP 4.9500 GBP 4.9500 GBP
2022-12-24 4.9000 GBP 376.0282 LINK 4.9100 GBP 4.9000 GBP 4.9100 GBP 4.9000 GBP
2022-12-23 4.9700 GBP 203.5335 LINK 4.9700 GBP 4.9300 GBP 5.0000 GBP 4.9300 GBP
2022-12-22 4.9300 GBP 164.7206 LINK 4.9500 GBP 4.9000 GBP 4.9900 GBP 4.9900 GBP
2022-12-21 4.9100 GBP 152.2235 LINK 4.8900 GBP 4.8800 GBP 4.9700 GBP 4.9000 GBP
2022-12-20 4.9500 GBP 199.3350 LINK 4.9800 GBP 4.9400 GBP 4.9900 GBP 4.9400 GBP
2022-12-19 4.9100 GBP 91.9071 LINK 4.9400 GBP 4.8700 GBP 4.9500 GBP 4.8700 GBP
2022-12-18 4.9100 GBP 2,447.9242 LINK 4.9600 GBP 4.8900 GBP 4.9600 GBP 4.9300 GBP
2022-12-17 4.9000 GBP 28.9373 LINK 4.8800 GBP 4.8800 GBP 4.9300 GBP 4.9000 GBP
2022-12-16 5.1000 GBP 1,013.1415 LINK 5.3200 GBP 4.7900 GBP 5.3200 GBP 4.8100 GBP
2022-12-15 5.3600 GBP 902.4703 LINK 5.4100 GBP 5.2800 GBP 5.4100 GBP 5.2800 GBP
2022-12-14 5.5200 GBP 443.4705 LINK 5.5800 GBP 5.4100 GBP 5.5800 GBP 5.4100 GBP
2022-12-13 5.4600 GBP 409.7754 LINK 5.4000 GBP 5.3000 GBP 5.6200 GBP 5.5400 GBP
2022-12-12 5.4100 GBP 743.3031 LINK 5.4500 GBP 5.3400 GBP 5.4800 GBP 5.4300 GBP
2022-12-11 5.6100 GBP 19.5757 LINK 5.6600 GBP 5.4800 GBP 5.6600 GBP 5.4800 GBP
2022-12-10 5.5400 GBP 917.6111 LINK 5.5000 GBP 5.5000 GBP 5.6400 GBP 5.5900 GBP
2022-12-09 5.6900 GBP 610.4864 LINK 5.7400 GBP 5.5600 GBP 5.7400 GBP 5.5700 GBP
2022-12-08 5.6700 GBP 101.0491 LINK 5.5800 GBP 5.5800 GBP 5.7500 GBP 5.7400 GBP
2022-12-07 5.6200 GBP 256.8613 LINK 5.8100 GBP 5.6000 GBP 5.8100 GBP 5.6400 GBP
2022-12-06 5.9000 GBP 68.3794 LINK 5.9200 GBP 5.8200 GBP 5.9500 GBP 5.8400 GBP
2022-12-05 6.0800 GBP 309.6077 LINK 6.1100 GBP 5.8900 GBP 6.1300 GBP 5.9700 GBP
2022-12-04 6.0100 GBP 582.7553 LINK 5.9800 GBP 5.9700 GBP 6.0500 GBP 6.0300 GBP
2022-12-03 6.0700 GBP 449.8527 LINK 6.0900 GBP 6.0500 GBP 6.0900 GBP 6.0700 GBP
2022-12-02 6.1700 GBP 27.5143 LINK 6.1600 GBP 6.1600 GBP 6.2200 GBP 6.1900 GBP
2022-12-01 6.2800 GBP 804.0469 LINK 6.2700 GBP 6.1800 GBP 6.4300 GBP 6.2500 GBP
2022-11-30 6.2700 GBP 467.5681 LINK 6.1500 GBP 6.1500 GBP 6.4100 GBP 6.3700 GBP
2022-11-29 6.1200 GBP 1,581.2888 LINK 5.9800 GBP 5.9800 GBP 6.2600 GBP 6.0800 GBP
2022-11-28 5.7200 GBP 1,709.2414 LINK 5.5300 GBP 5.4800 GBP 6.1200 GBP 6.0600 GBP
2022-11-27 5.9300 GBP 69.5522 LINK 5.9400 GBP 5.9300 GBP 5.9400 GBP 5.9300 GBP
2022-11-26 5.9400 GBP 257.8788 LINK 5.8800 GBP 5.8600 GBP 6.0100 GBP 5.9300 GBP
2022-11-25 5.6500 GBP 137.5778 LINK 5.5700 GBP 5.5700 GBP 5.7300 GBP 5.6900 GBP
2022-11-24 5.5800 GBP 270.5617 LINK 5.5400 GBP 5.4600 GBP 5.6900 GBP 5.6500 GBP
2022-11-23 5.4200 GBP 1,049.8894 LINK 5.3600 GBP 5.3000 GBP 5.6000 GBP 5.5500 GBP
2022-11-22 5.3100 GBP 5,508.3453 LINK 5.0800 GBP 4.9700 GBP 5.4300 GBP 5.4300 GBP
2022-11-21 4.8200 GBP 100.0119 LINK 4.8400 GBP 4.7200 GBP 4.8700 GBP 4.8100 GBP
2022-11-20 5.0100 GBP 180.3997 LINK 5.1600 GBP 4.8300 GBP 5.1700 GBP 4.8300 GBP
2022-11-19 5.0500 GBP 5.7153 LINK 5.0500 GBP 5.0500 GBP 5.0500 GBP 5.0500 GBP
2022-11-18 5.2300 GBP 292.7557 LINK 5.3300 GBP 5.1100 GBP 5.3400 GBP 5.1700 GBP
2022-11-17 5.1600 GBP 4,826.2725 LINK 5.1800 GBP 5.1000 GBP 5.3300 GBP 5.3300 GBP
2022-11-16 5.1600 GBP 10,707.7178 LINK 5.2900 GBP 5.1300 GBP 5.3100 GBP 5.1600 GBP
2022-11-15 5.4100 GBP 934.3119 LINK 5.3200 GBP 5.2800 GBP 5.5700 GBP 5.3800 GBP
2022-11-14 5.2900 GBP 8,205.8258 LINK 5.1500 GBP 4.8500 GBP 7.5000 GBP 5.2800 GBP
2022-11-13 5.3000 GBP 12,968.7718 LINK 5.3200 GBP 5.0500 GBP 5.4800 GBP 5.1100 GBP
2022-11-12 5.3700 GBP 4,924.2747 LINK 5.8700 GBP 5.2600 GBP 5.8700 GBP 5.3200 GBP
2022-11-11 6.0700 GBP 17,498.9152 LINK 6.1800 GBP 5.5300 GBP 6.2600 GBP 5.7700 GBP