Identifier on Bitstamp: linkgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
10.6200 GBP |
853.1289 LINK |
10.8000 GBP |
10.5000 GBP |
10.8000 GBP |
10.5000 GBP |
| 2025-05-03 |
10.8500 GBP |
287.9552 LINK |
11.0300 GBP |
10.7500 GBP |
11.0300 GBP |
10.7500 GBP |
| 2025-05-02 |
11.1100 GBP |
1,327.9939 LINK |
11.1700 GBP |
10.9600 GBP |
11.2700 GBP |
11.0000 GBP |
| 2025-05-01 |
11.0900 GBP |
946.7989 LINK |
10.8900 GBP |
10.7600 GBP |
11.2900 GBP |
11.1200 GBP |
| 2025-04-30 |
10.5600 GBP |
1,862.0429 LINK |
10.8600 GBP |
10.4700 GBP |
10.9500 GBP |
10.7600 GBP |
| 2025-04-29 |
11.1800 GBP |
341.2216 LINK |
11.2800 GBP |
10.9400 GBP |
11.3500 GBP |
10.9400 GBP |
| 2025-04-28 |
11.0500 GBP |
237.7351 LINK |
11.0000 GBP |
10.7800 GBP |
11.2800 GBP |
11.1100 GBP |
| 2025-04-27 |
11.0400 GBP |
185.7729 LINK |
11.1900 GBP |
10.6700 GBP |
11.3200 GBP |
11.0300 GBP |
| 2025-04-26 |
11.2800 GBP |
454.3764 LINK |
11.3100 GBP |
11.1100 GBP |
11.4200 GBP |
11.1900 GBP |
| 2025-04-25 |
11.3200 GBP |
649.5340 LINK |
11.3200 GBP |
11.2000 GBP |
11.5000 GBP |
11.3100 GBP |
| 2025-04-24 |
11.1500 GBP |
731.9866 LINK |
11.2400 GBP |
10.6600 GBP |
11.2600 GBP |
11.2200 GBP |
| 2025-04-23 |
10.9800 GBP |
6,823.5604 LINK |
10.6200 GBP |
10.5900 GBP |
11.4200 GBP |
11.3000 GBP |
| 2025-04-22 |
10.3900 GBP |
2,599.7495 LINK |
9.7800 GBP |
9.7600 GBP |
10.6200 GBP |
10.6000 GBP |
| 2025-04-21 |
10.0300 GBP |
329.4012 LINK |
9.9700 GBP |
9.7300 GBP |
10.1900 GBP |
9.7300 GBP |
| 2025-04-20 |
9.8700 GBP |
236.6528 LINK |
9.7600 GBP |
9.7600 GBP |
10.0900 GBP |
10.0200 GBP |
| 2025-04-19 |
9.6500 GBP |
432.4163 LINK |
9.6700 GBP |
9.5700 GBP |
9.7700 GBP |
9.7600 GBP |
| 2025-04-18 |
9.5100 GBP |
614.0762 LINK |
9.3700 GBP |
9.3700 GBP |
9.5700 GBP |
9.4900 GBP |
| 2025-04-17 |
9.4500 GBP |
970.4886 LINK |
9.3900 GBP |
9.2900 GBP |
9.5900 GBP |
9.4700 GBP |
| 2025-04-16 |
9.2600 GBP |
4,371.1305 LINK |
9.2500 GBP |
9.0500 GBP |
9.4600 GBP |
9.4400 GBP |
| 2025-04-15 |
9.4100 GBP |
891.9183 LINK |
9.5400 GBP |
9.2800 GBP |
9.6400 GBP |
9.2800 GBP |
| 2025-04-14 |
9.7800 GBP |
1,321.7555 LINK |
9.8200 GBP |
9.5700 GBP |
10.0100 GBP |
9.5900 GBP |
| 2025-04-13 |
9.8500 GBP |
571.3327 LINK |
10.0300 GBP |
9.5100 GBP |
10.1000 GBP |
9.6000 GBP |
| 2025-04-12 |
9.8600 GBP |
462.5852 LINK |
9.5500 GBP |
9.5400 GBP |
10.1300 GBP |
10.1000 GBP |
| 2025-04-11 |
9.6800 GBP |
249.9278 LINK |
9.2900 GBP |
9.2900 GBP |
9.8300 GBP |
9.6400 GBP |
| 2025-04-10 |
9.5000 GBP |
48.2781 LINK |
9.5300 GBP |
9.1900 GBP |
9.6200 GBP |
9.2900 GBP |
| 2025-04-09 |
8.6500 GBP |
504.0886 LINK |
8.5300 GBP |
8.2000 GBP |
9.8600 GBP |
9.8600 GBP |
| 2025-04-08 |
8.4600 GBP |
2,437.8989 LINK |
8.9900 GBP |
8.2400 GBP |
9.2400 GBP |
8.5500 GBP |
| 2025-04-07 |
8.5400 GBP |
870.0630 LINK |
8.6700 GBP |
7.8600 GBP |
8.9600 GBP |
8.8900 GBP |
| 2025-04-06 |
9.1100 GBP |
962.2072 LINK |
9.9000 GBP |
8.7000 GBP |
10.0100 GBP |
8.7500 GBP |
| 2025-04-05 |
9.7900 GBP |
406.7612 LINK |
9.9900 GBP |
9.7700 GBP |
9.9900 GBP |
9.7800 GBP |
| 2025-04-04 |
9.8200 GBP |
751.1299 LINK |
9.8400 GBP |
9.5600 GBP |
10.0900 GBP |
10.0900 GBP |
| 2025-04-03 |
9.7300 GBP |
1,662.6656 LINK |
9.8700 GBP |
9.3500 GBP |
10.1100 GBP |
9.8200 GBP |
| 2025-04-02 |
10.5800 GBP |
4,940.2307 LINK |
10.8300 GBP |
10.1000 GBP |
11.0300 GBP |
10.1000 GBP |
| 2025-04-01 |
10.8500 GBP |
2,011.9656 LINK |
10.5000 GBP |
10.4700 GBP |
11.0800 GBP |
10.9300 GBP |
| 2025-03-31 |
10.3800 GBP |
1,334.8923 LINK |
10.3600 GBP |
10.1200 GBP |
10.5800 GBP |
10.5700 GBP |
| 2025-03-30 |
10.5200 GBP |
609.3800 LINK |
10.5400 GBP |
10.2300 GBP |
10.6800 GBP |
10.3500 GBP |
| 2025-03-29 |
10.8100 GBP |
1,430.1006 LINK |
11.1200 GBP |
10.3300 GBP |
11.1200 GBP |
10.4600 GBP |
| 2025-03-28 |
11.0600 GBP |
1,154.0187 LINK |
11.7000 GBP |
10.8400 GBP |
11.7000 GBP |
11.0200 GBP |
| 2025-03-27 |
12.0100 GBP |
943.2903 LINK |
11.8700 GBP |
11.8000 GBP |
12.1700 GBP |
11.9400 GBP |
| 2025-03-26 |
11.9700 GBP |
1,911.5559 LINK |
11.9100 GBP |
11.6900 GBP |
12.3500 GBP |
11.7500 GBP |
| 2025-03-25 |
11.8500 GBP |
1,397.9879 LINK |
11.7600 GBP |
11.4300 GBP |
12.0000 GBP |
11.8900 GBP |
| 2025-03-24 |
11.6800 GBP |
881.2864 LINK |
10.9600 GBP |
10.9600 GBP |
11.8300 GBP |
11.7900 GBP |
| 2025-03-23 |
11.1000 GBP |
167.2057 LINK |
11.1200 GBP |
11.0200 GBP |
11.1700 GBP |
11.1000 GBP |
| 2025-03-22 |
10.9500 GBP |
251.0218 LINK |
10.7900 GBP |
10.7900 GBP |
11.1800 GBP |
11.0700 GBP |
| 2025-03-21 |
10.8000 GBP |
2,558.0976 LINK |
10.9400 GBP |
10.4300 GBP |
11.0200 GBP |
10.8000 GBP |
| 2025-03-20 |
11.1400 GBP |
1,492.5010 LINK |
11.6100 GBP |
10.8600 GBP |
11.6100 GBP |
10.9700 GBP |
| 2025-03-19 |
11.0900 GBP |
1,257.6430 LINK |
10.6400 GBP |
10.5000 GBP |
11.5700 GBP |
11.3800 GBP |
| 2025-03-18 |
10.6400 GBP |
2,161.7995 LINK |
10.7500 GBP |
10.3700 GBP |
10.9400 GBP |
10.5100 GBP |
| 2025-03-17 |
10.6400 GBP |
20.7617 LINK |
10.6500 GBP |
10.6200 GBP |
10.6500 GBP |
10.6200 GBP |
| 2025-03-16 |
10.6900 GBP |
2,151.8187 LINK |
10.8100 GBP |
10.4500 GBP |
10.9400 GBP |
10.6100 GBP |