Crypto exchange Bitstamp

Market ChainLink (LINK) / GBP

Identifier on Bitstamp: linkgbp
Date Price Volume Open Low High Close
2024-04-03 14.2400 GBP 5,495.7687 LINK 14.1600 GBP 13.9800 GBP 14.5400 GBP 14.0000 GBP
2024-04-02 14.2900 GBP 7,597.2056 LINK 14.5100 GBP 13.9700 GBP 14.7000 GBP 14.2700 GBP
2024-04-01 15.0700 GBP 1,985.4836 LINK 15.2000 GBP 14.2600 GBP 15.2000 GBP 14.5900 GBP
2024-03-31 15.0900 GBP 682.0868 LINK 15.0400 GBP 14.9400 GBP 15.1000 GBP 15.0900 GBP
2024-03-30 14.9600 GBP 214.2025 LINK 15.1100 GBP 14.9000 GBP 15.2500 GBP 14.9400 GBP
2024-03-29 15.0700 GBP 690.6003 LINK 15.0400 GBP 14.8900 GBP 15.1400 GBP 14.9700 GBP
2024-03-28 15.5000 GBP 1,005.2953 LINK 15.2100 GBP 15.2000 GBP 15.6100 GBP 15.2700 GBP
2024-03-27 15.3500 GBP 126.2576 LINK 15.6900 GBP 15.0600 GBP 15.6900 GBP 15.3500 GBP
2024-03-26 15.8100 GBP 774.4192 LINK 15.5300 GBP 15.5100 GBP 16.0500 GBP 15.7700 GBP
2024-03-25 15.2800 GBP 397.6803 LINK 14.9800 GBP 14.9600 GBP 15.3400 GBP 15.3400 GBP
2024-03-24 14.4200 GBP 165.7052 LINK 14.5900 GBP 14.3300 GBP 14.5900 GBP 14.5500 GBP
2024-03-23 14.5500 GBP 384.0336 LINK 14.5700 GBP 14.4800 GBP 14.6300 GBP 14.5300 GBP
2024-03-22 14.2000 GBP 468.7436 LINK 14.0400 GBP 13.7900 GBP 14.6400 GBP 14.2300 GBP
2024-03-21 14.5100 GBP 844.2299 LINK 14.3200 GBP 14.0400 GBP 14.9500 GBP 14.6600 GBP
2024-03-20 13.5800 GBP 703.6286 LINK 13.3900 GBP 12.8300 GBP 14.4100 GBP 14.4100 GBP
2024-03-19 13.4900 GBP 8,461.7250 LINK 14.4100 GBP 13.0200 GBP 14.4200 GBP 13.1500 GBP
2024-03-18 14.7700 GBP 3,109.5079 LINK 14.5100 GBP 14.2400 GBP 15.2200 GBP 14.4000 GBP
2024-03-17 14.3700 GBP 78.7495 LINK 14.2300 GBP 13.8200 GBP 14.6700 GBP 14.6500 GBP
2024-03-16 15.0200 GBP 3,243.0325 LINK 15.2800 GBP 14.0000 GBP 15.2800 GBP 14.1300 GBP
2024-03-15 15.2700 GBP 836.6154 LINK 16.3000 GBP 14.5000 GBP 16.3000 GBP 15.3500 GBP
2024-03-14 16.5300 GBP 1,544.5066 LINK 16.2100 GBP 15.8200 GBP 17.4100 GBP 16.1400 GBP
2024-03-13 16.1100 GBP 432.4799 LINK 16.0300 GBP 15.8300 GBP 16.3000 GBP 16.2500 GBP
2024-03-12 15.9900 GBP 1,409.4828 LINK 16.5700 GBP 15.4500 GBP 16.5700 GBP 16.0500 GBP
2024-03-11 16.7000 GBP 3,999.0713 LINK 17.0200 GBP 16.3700 GBP 18.8700 GBP 16.7200 GBP
2024-03-10 16.1700 GBP 3,323.4272 LINK 15.5400 GBP 15.2900 GBP 17.0600 GBP 16.8400 GBP
2024-03-09 15.6100 GBP 22.9082 LINK 15.6700 GBP 15.3900 GBP 15.7600 GBP 15.5800 GBP
2024-03-08 15.3700 GBP 2,286.6885 LINK 15.5400 GBP 15.0400 GBP 15.6600 GBP 15.3900 GBP
2024-03-07 15.7100 GBP 1,820.5341 LINK 15.7900 GBP 15.4800 GBP 15.8300 GBP 15.7000 GBP
2024-03-06 15.3100 GBP 1,157.5000 LINK 14.8800 GBP 14.8500 GBP 15.7600 GBP 15.7600 GBP
2024-03-05 15.9200 GBP 3,144.6629 LINK 15.9000 GBP 13.6100 GBP 16.4600 GBP 14.8300 GBP
2024-03-04 16.1300 GBP 475.5484 LINK 15.9600 GBP 15.7300 GBP 16.3500 GBP 16.1100 GBP
2024-03-03 16.3400 GBP 208.1483 LINK 16.9000 GBP 15.7400 GBP 16.9300 GBP 16.2600 GBP
2024-03-02 16.7100 GBP 3,661.6709 LINK 15.9300 GBP 15.9300 GBP 17.1000 GBP 16.9300 GBP
2024-03-01 15.7300 GBP 4,221.9608 LINK 15.6100 GBP 15.5400 GBP 15.8300 GBP 15.7900 GBP
2024-02-29 15.6000 GBP 8,604.8206 LINK 15.2500 GBP 15.1400 GBP 16.0700 GBP 15.2400 GBP
2024-02-28 15.3900 GBP 14,055.5943 LINK 14.9500 GBP 14.5000 GBP 16.3200 GBP 15.1400 GBP
2024-02-27 15.0200 GBP 1,466.1224 LINK 15.0600 GBP 14.7000 GBP 15.2000 GBP 15.1100 GBP
2024-02-26 14.9000 GBP 777.0149 LINK 14.7600 GBP 14.3400 GBP 15.1400 GBP 15.0000 GBP
2024-02-25 14.7600 GBP 19.1601 LINK 14.7600 GBP 14.6500 GBP 14.8200 GBP 14.8200 GBP
2024-02-24 14.5300 GBP 246.2616 LINK 14.1600 GBP 14.1600 GBP 14.6100 GBP 14.6100 GBP
2024-02-23 14.1500 GBP 528.6260 LINK 14.4000 GBP 13.9300 GBP 14.4100 GBP 14.2600 GBP
2024-02-22 14.7100 GBP 1,504.3663 LINK 14.4800 GBP 14.4200 GBP 14.9700 GBP 14.4500 GBP
2024-02-21 14.6700 GBP 491.3558 LINK 15.0000 GBP 14.4200 GBP 15.0600 GBP 14.4800 GBP
2024-02-20 15.2700 GBP 575.7553 LINK 15.6900 GBP 14.9000 GBP 15.6900 GBP 15.4200 GBP
2024-02-19 15.8700 GBP 11,318.6015 LINK 15.9700 GBP 15.6500 GBP 16.0200 GBP 15.8500 GBP
2024-02-18 15.9300 GBP 462.2346 LINK 15.9000 GBP 15.7700 GBP 16.1200 GBP 16.1100 GBP
2024-02-17 15.8400 GBP 3,793.5428 LINK 15.4800 GBP 15.3400 GBP 16.0900 GBP 15.9200 GBP
2024-02-16 15.8000 GBP 8,016.1831 LINK 16.0700 GBP 15.3500 GBP 16.0900 GBP 15.3500 GBP
2024-02-15 15.9300 GBP 445.3194 LINK 16.2900 GBP 15.6300 GBP 16.3200 GBP 15.7600 GBP
2024-02-14 15.9300 GBP 1,268.3331 LINK 15.7500 GBP 15.7500 GBP 16.2100 GBP 16.1600 GBP