Crypto exchange Bitstamp

Market ChainLink (LINK) / GBP

Identifier on Bitstamp: linkgbp
Date Price Volume Open Low High Close
2024-09-23 8.5500 GBP 74.4683 LINK 8.6000 GBP 8.4900 GBP 8.6000 GBP 8.5500 GBP
2024-09-22 8.3200 GBP 5.7039 LINK 8.3200 GBP 8.3200 GBP 8.3200 GBP 8.3200 GBP
2024-09-21 8.5700 GBP 28.8323 LINK 8.5500 GBP 8.5400 GBP 8.6000 GBP 8.6000 GBP
2024-09-20 0.0000 GBP 0.0000 LINK 0.0000 GBP 0.0000 GBP 0.0000 GBP 8.4100 GBP
2024-09-19 8.3900 GBP 473.3619 LINK 8.3700 GBP 8.3700 GBP 8.4100 GBP 8.4100 GBP
2024-09-18 7.9300 GBP 126.1238 LINK 7.8700 GBP 7.8600 GBP 8.1100 GBP 8.1100 GBP
2024-09-17 0.0000 GBP 0.0000 LINK 0.0000 GBP 0.0000 GBP 0.0000 GBP 8.5100 GBP
2024-09-16 0.0000 GBP 0.0000 LINK 0.0000 GBP 0.0000 GBP 0.0000 GBP 8.5100 GBP
2024-09-15 8.5200 GBP 30.0000 LINK 8.5200 GBP 8.5100 GBP 8.5200 GBP 8.5100 GBP
2024-09-14 8.6100 GBP 24.4176 LINK 8.6200 GBP 8.6000 GBP 8.6200 GBP 8.6000 GBP
2024-09-13 8.3700 GBP 61.4982 LINK 8.3700 GBP 8.3700 GBP 8.3900 GBP 8.3900 GBP
2024-09-12 8.1300 GBP 50.4402 LINK 8.1300 GBP 8.1200 GBP 8.1300 GBP 8.1200 GBP
2024-09-11 8.0000 GBP 51.2296 LINK 8.0000 GBP 8.0000 GBP 8.0000 GBP 8.0000 GBP
2024-09-10 0.0000 GBP 0.0000 LINK 0.0000 GBP 0.0000 GBP 0.0000 GBP 8.2300 GBP
2024-09-09 8.1300 GBP 89.7538 LINK 7.9700 GBP 7.9700 GBP 8.2300 GBP 8.2300 GBP
2024-09-08 0.0000 GBP 0.0000 LINK 0.0000 GBP 0.0000 GBP 0.0000 GBP 7.1500 GBP
2024-09-07 0.0000 GBP 0.0000 LINK 0.0000 GBP 0.0000 GBP 0.0000 GBP 7.1500 GBP
2024-09-06 7.3900 GBP 171.6144 LINK 7.5400 GBP 7.1500 GBP 7.5400 GBP 7.1500 GBP
2024-09-05 0.0000 GBP 0.0000 LINK 0.0000 GBP 0.0000 GBP 0.0000 GBP 7.8300 GBP
2024-09-04 7.7500 GBP 219.4775 LINK 7.8900 GBP 7.7000 GBP 7.8900 GBP 7.8300 GBP
2024-09-03 7.9700 GBP 267.9022 LINK 7.9700 GBP 7.9700 GBP 7.9700 GBP 7.9700 GBP
2024-09-02 7.9900 GBP 136.0838 LINK 7.9900 GBP 7.9900 GBP 8.0000 GBP 7.9900 GBP
2024-09-01 7.9800 GBP 7.0000 LINK 7.9800 GBP 7.9800 GBP 7.9800 GBP 7.9800 GBP
2024-08-31 0.0000 GBP 0.0000 LINK 0.0000 GBP 0.0000 GBP 0.0000 GBP 8.1700 GBP
2024-08-30 8.1500 GBP 55.5610 LINK 8.3600 GBP 8.0300 GBP 8.3600 GBP 8.1700 GBP
2024-08-29 0.0000 GBP 0.0000 LINK 0.0000 GBP 0.0000 GBP 0.0000 GBP 8.5600 GBP
2024-08-28 8.5600 GBP 36.3605 LINK 8.5600 GBP 8.5600 GBP 8.5600 GBP 8.5600 GBP
2024-08-27 8.7500 GBP 44.3061 LINK 8.7500 GBP 8.7300 GBP 8.7500 GBP 8.7300 GBP
2024-08-26 9.3200 GBP 100.0631 LINK 9.2200 GBP 9.2200 GBP 9.5400 GBP 9.2300 GBP
2024-08-25 0.0000 GBP 0.0000 LINK 0.0000 GBP 0.0000 GBP 0.0000 GBP 9.1500 GBP
2024-08-24 9.1500 GBP 1.2000 LINK 9.1500 GBP 9.1500 GBP 9.1500 GBP 9.1500 GBP
2024-08-23 8.8400 GBP 260.4783 LINK 8.9100 GBP 8.8400 GBP 8.9100 GBP 8.8400 GBP
2024-08-22 8.6200 GBP 61.1667 LINK 8.6200 GBP 8.6200 GBP 8.6600 GBP 8.6600 GBP
2024-08-21 8.4900 GBP 2,587.8761 LINK 8.4900 GBP 8.4900 GBP 8.6600 GBP 8.6000 GBP
2024-08-20 0.0000 GBP 0.0000 LINK 0.0000 GBP 0.0000 GBP 0.0000 GBP 8.0300 GBP
2024-08-19 0.0000 GBP 0.0000 LINK 0.0000 GBP 0.0000 GBP 0.0000 GBP 8.0300 GBP
2024-08-18 7.9500 GBP 108.2420 LINK 7.8700 GBP 7.8300 GBP 8.0300 GBP 8.0300 GBP
2024-08-17 0.0000 GBP 0.0000 LINK 0.0000 GBP 0.0000 GBP 0.0000 GBP 7.8900 GBP
2024-08-16 7.8900 GBP 36.1229 LINK 7.8900 GBP 7.8900 GBP 7.8900 GBP 7.8900 GBP
2024-08-15 7.9900 GBP 132.0990 LINK 8.1600 GBP 7.8500 GBP 8.1600 GBP 7.8500 GBP
2024-08-14 8.0900 GBP 45.4482 LINK 8.2300 GBP 8.0500 GBP 8.2300 GBP 8.0500 GBP
2024-08-13 8.2500 GBP 22.7494 LINK 8.2500 GBP 8.2500 GBP 8.2500 GBP 8.2500 GBP
2024-08-12 7.8700 GBP 12.1487 LINK 7.8700 GBP 7.8700 GBP 7.8700 GBP 7.8700 GBP
2024-08-11 8.3800 GBP 101.1639 LINK 8.3200 GBP 8.1800 GBP 8.5000 GBP 8.1800 GBP
2024-08-10 8.2900 GBP 9.2268 LINK 8.2900 GBP 8.2900 GBP 8.2900 GBP 8.2900 GBP
2024-08-09 8.3500 GBP 735.3526 LINK 8.3800 GBP 8.0700 GBP 8.3800 GBP 8.0800 GBP
2024-08-08 8.0400 GBP 1,121.4723 LINK 7.9400 GBP 7.4900 GBP 8.1500 GBP 8.1500 GBP
2024-08-07 7.6600 GBP 80.4339 LINK 7.9500 GBP 7.4900 GBP 7.9500 GBP 7.4900 GBP
2024-08-06 7.8800 GBP 453.8917 LINK 7.8100 GBP 7.7500 GBP 8.1500 GBP 8.1400 GBP
2024-08-05 6.8900 GBP 6,890.0619 LINK 7.3400 GBP 6.4200 GBP 7.7000 GBP 7.5400 GBP