Identifier on Bitstamp: linkgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
13.6700 GBP |
509.4845 LINK |
13.4000 GBP |
13.3500 GBP |
13.8400 GBP |
13.6800 GBP |
| 2025-10-25 |
13.5700 GBP |
294.0830 LINK |
13.4400 GBP |
13.4200 GBP |
13.7300 GBP |
13.5300 GBP |
| 2025-10-24 |
13.2900 GBP |
326.3975 LINK |
13.2400 GBP |
13.1600 GBP |
13.4400 GBP |
13.4400 GBP |
| 2025-10-23 |
13.2300 GBP |
1.0000 LINK |
13.2300 GBP |
13.2300 GBP |
13.2300 GBP |
13.2300 GBP |
| 2025-10-22 |
0.0000 GBP |
0.0000 LINK |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
13.4800 GBP |
| 2025-10-21 |
13.7000 GBP |
281.8390 LINK |
14.0000 GBP |
13.4300 GBP |
14.0100 GBP |
13.4800 GBP |
| 2025-10-20 |
14.1100 GBP |
227.7186 LINK |
12.7700 GBP |
12.7700 GBP |
14.2000 GBP |
14.0700 GBP |
| 2025-10-19 |
12.7300 GBP |
48.8500 LINK |
12.4800 GBP |
12.4800 GBP |
13.0400 GBP |
13.0400 GBP |
| 2025-10-18 |
12.5900 GBP |
76.0574 LINK |
12.6600 GBP |
12.4500 GBP |
12.6600 GBP |
12.4500 GBP |
| 2025-10-17 |
12.2600 GBP |
573.3657 LINK |
12.9400 GBP |
11.8300 GBP |
12.9400 GBP |
12.2000 GBP |
| 2025-10-16 |
13.3100 GBP |
484.6880 LINK |
13.4400 GBP |
12.9100 GBP |
13.7600 GBP |
12.9200 GBP |
| 2025-10-15 |
13.5400 GBP |
991.5757 LINK |
13.8600 GBP |
13.4000 GBP |
14.3500 GBP |
13.4800 GBP |
| 2025-10-14 |
14.2000 GBP |
741.8086 LINK |
14.2700 GBP |
13.8000 GBP |
14.3600 GBP |
14.2900 GBP |
| 2025-10-13 |
14.8600 GBP |
292.3399 LINK |
14.2600 GBP |
14.1700 GBP |
15.1200 GBP |
15.1200 GBP |
| 2025-10-12 |
13.6900 GBP |
240.2541 LINK |
13.2000 GBP |
12.9600 GBP |
14.4100 GBP |
14.4100 GBP |
| 2025-10-11 |
13.3700 GBP |
635.0326 LINK |
13.1100 GBP |
12.9600 GBP |
13.8300 GBP |
12.9600 GBP |
| 2025-10-10 |
16.3200 GBP |
282.5511 LINK |
16.8000 GBP |
13.5000 GBP |
16.9600 GBP |
13.5000 GBP |
| 2025-10-09 |
16.2600 GBP |
602.7866 LINK |
16.7000 GBP |
16.0300 GBP |
16.8900 GBP |
16.1400 GBP |
| 2025-10-08 |
16.7600 GBP |
240.4745 LINK |
16.4700 GBP |
16.4600 GBP |
16.7900 GBP |
16.7700 GBP |
| 2025-10-07 |
16.9800 GBP |
487.2810 LINK |
17.2000 GBP |
16.2600 GBP |
17.2300 GBP |
16.4800 GBP |
| 2025-10-06 |
16.8600 GBP |
15.1283 LINK |
16.7900 GBP |
16.7900 GBP |
17.3100 GBP |
17.3100 GBP |
| 2025-10-05 |
16.6100 GBP |
8.4857 LINK |
16.6000 GBP |
16.6000 GBP |
16.6200 GBP |
16.6200 GBP |
| 2025-10-04 |
16.3400 GBP |
204.8165 LINK |
16.4600 GBP |
16.3000 GBP |
16.4600 GBP |
16.4000 GBP |
| 2025-10-03 |
16.8100 GBP |
1,288.6592 LINK |
16.9000 GBP |
16.4600 GBP |
17.4900 GBP |
16.6800 GBP |
| 2025-10-02 |
16.9700 GBP |
150.5486 LINK |
16.7000 GBP |
16.7000 GBP |
17.0100 GBP |
16.9800 GBP |
| 2025-10-01 |
15.7700 GBP |
419.6653 LINK |
15.7500 GBP |
15.7500 GBP |
16.7600 GBP |
16.7600 GBP |
| 2025-09-30 |
15.8400 GBP |
341.3219 LINK |
16.0000 GBP |
15.6900 GBP |
16.2100 GBP |
15.7500 GBP |
| 2025-09-29 |
16.0200 GBP |
106.2555 LINK |
15.9300 GBP |
15.7500 GBP |
16.2600 GBP |
16.2600 GBP |
| 2025-09-28 |
15.7800 GBP |
76.8571 LINK |
15.4700 GBP |
15.4600 GBP |
16.1500 GBP |
16.1500 GBP |
| 2025-09-27 |
15.6100 GBP |
73.2240 LINK |
15.6100 GBP |
15.6100 GBP |
15.6100 GBP |
15.6100 GBP |
| 2025-09-26 |
15.4100 GBP |
152.3036 LINK |
15.3900 GBP |
15.0900 GBP |
15.5400 GBP |
15.2900 GBP |
| 2025-09-25 |
15.4500 GBP |
41.5833 LINK |
15.7300 GBP |
15.3200 GBP |
15.8000 GBP |
15.3300 GBP |
| 2025-09-24 |
0.0000 GBP |
0.0000 LINK |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
16.0000 GBP |
| 2025-09-23 |
16.0400 GBP |
41.6266 LINK |
16.1000 GBP |
16.0000 GBP |
16.1500 GBP |
16.0000 GBP |
| 2025-09-22 |
16.4700 GBP |
509.2818 LINK |
16.6500 GBP |
15.4800 GBP |
16.6500 GBP |
15.8200 GBP |
| 2025-09-21 |
17.2000 GBP |
290.1837 LINK |
17.2000 GBP |
17.2000 GBP |
17.2300 GBP |
17.2300 GBP |
| 2025-09-20 |
17.2700 GBP |
297.6234 LINK |
17.2100 GBP |
17.2100 GBP |
17.2700 GBP |
17.2700 GBP |
| 2025-09-19 |
18.2400 GBP |
419.0844 LINK |
18.2400 GBP |
17.7100 GBP |
18.9900 GBP |
17.7100 GBP |
| 2025-09-18 |
17.8700 GBP |
702.7446 LINK |
17.4100 GBP |
17.3000 GBP |
18.2000 GBP |
18.2000 GBP |
| 2025-09-17 |
17.2800 GBP |
170.9060 LINK |
17.2100 GBP |
16.7900 GBP |
17.7300 GBP |
17.7200 GBP |
| 2025-09-16 |
17.6700 GBP |
1,216.3056 LINK |
17.3000 GBP |
17.0700 GBP |
17.7900 GBP |
17.3100 GBP |
| 2025-09-15 |
17.2300 GBP |
625.0002 LINK |
17.4200 GBP |
17.0300 GBP |
17.8000 GBP |
17.8000 GBP |
| 2025-09-14 |
18.1900 GBP |
22.0000 LINK |
18.2300 GBP |
17.8100 GBP |
18.2300 GBP |
17.8100 GBP |
| 2025-09-13 |
18.7200 GBP |
144.1833 LINK |
18.4800 GBP |
18.2100 GBP |
18.8200 GBP |
18.2100 GBP |
| 2025-09-12 |
18.1000 GBP |
191.0261 LINK |
18.3100 GBP |
17.8000 GBP |
18.5200 GBP |
18.5200 GBP |
| 2025-09-11 |
17.5200 GBP |
155.9889 LINK |
17.3800 GBP |
17.3800 GBP |
17.6800 GBP |
17.6400 GBP |
| 2025-09-10 |
17.3600 GBP |
66.3474 LINK |
17.2400 GBP |
17.1800 GBP |
17.5100 GBP |
17.4000 GBP |
| 2025-09-09 |
16.9600 GBP |
403.4442 LINK |
16.9900 GBP |
16.4400 GBP |
17.4800 GBP |
16.4400 GBP |
| 2025-09-08 |
17.1100 GBP |
324.2146 LINK |
17.1300 GBP |
16.9900 GBP |
17.1300 GBP |
16.9900 GBP |
| 2025-09-07 |
16.4800 GBP |
21.7516 LINK |
16.5400 GBP |
16.4300 GBP |
16.5400 GBP |
16.4300 GBP |