Identifier on Bitstamp: linkgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
15.7100 GBP |
1,820.5341 LINK |
15.7900 GBP |
15.4800 GBP |
15.8300 GBP |
15.7000 GBP |
| 2024-03-06 |
15.3100 GBP |
1,157.5000 LINK |
14.8800 GBP |
14.8500 GBP |
15.7600 GBP |
15.7600 GBP |
| 2024-03-05 |
15.9200 GBP |
3,144.6629 LINK |
15.9000 GBP |
13.6100 GBP |
16.4600 GBP |
14.8300 GBP |
| 2024-03-04 |
16.1300 GBP |
475.5484 LINK |
15.9600 GBP |
15.7300 GBP |
16.3500 GBP |
16.1100 GBP |
| 2024-03-03 |
16.3400 GBP |
208.1483 LINK |
16.9000 GBP |
15.7400 GBP |
16.9300 GBP |
16.2600 GBP |
| 2024-03-02 |
16.7100 GBP |
3,661.6709 LINK |
15.9300 GBP |
15.9300 GBP |
17.1000 GBP |
16.9300 GBP |
| 2024-03-01 |
15.7300 GBP |
4,221.9608 LINK |
15.6100 GBP |
15.5400 GBP |
15.8300 GBP |
15.7900 GBP |
| 2024-02-29 |
15.6000 GBP |
8,604.8206 LINK |
15.2500 GBP |
15.1400 GBP |
16.0700 GBP |
15.2400 GBP |
| 2024-02-28 |
15.3900 GBP |
14,055.5943 LINK |
14.9500 GBP |
14.5000 GBP |
16.3200 GBP |
15.1400 GBP |
| 2024-02-27 |
15.0200 GBP |
1,466.1224 LINK |
15.0600 GBP |
14.7000 GBP |
15.2000 GBP |
15.1100 GBP |
| 2024-02-26 |
14.9000 GBP |
777.0149 LINK |
14.7600 GBP |
14.3400 GBP |
15.1400 GBP |
15.0000 GBP |
| 2024-02-25 |
14.7600 GBP |
19.1601 LINK |
14.7600 GBP |
14.6500 GBP |
14.8200 GBP |
14.8200 GBP |
| 2024-02-24 |
14.5300 GBP |
246.2616 LINK |
14.1600 GBP |
14.1600 GBP |
14.6100 GBP |
14.6100 GBP |
| 2024-02-23 |
14.1500 GBP |
528.6260 LINK |
14.4000 GBP |
13.9300 GBP |
14.4100 GBP |
14.2600 GBP |
| 2024-02-22 |
14.7100 GBP |
1,504.3663 LINK |
14.4800 GBP |
14.4200 GBP |
14.9700 GBP |
14.4500 GBP |
| 2024-02-21 |
14.6700 GBP |
491.3558 LINK |
15.0000 GBP |
14.4200 GBP |
15.0600 GBP |
14.4800 GBP |
| 2024-02-20 |
15.2700 GBP |
575.7553 LINK |
15.6900 GBP |
14.9000 GBP |
15.6900 GBP |
15.4200 GBP |
| 2024-02-19 |
15.8700 GBP |
11,318.6015 LINK |
15.9700 GBP |
15.6500 GBP |
16.0200 GBP |
15.8500 GBP |
| 2024-02-18 |
15.9300 GBP |
462.2346 LINK |
15.9000 GBP |
15.7700 GBP |
16.1200 GBP |
16.1100 GBP |
| 2024-02-17 |
15.8400 GBP |
3,793.5428 LINK |
15.4800 GBP |
15.3400 GBP |
16.0900 GBP |
15.9200 GBP |
| 2024-02-16 |
15.8000 GBP |
8,016.1831 LINK |
16.0700 GBP |
15.3500 GBP |
16.0900 GBP |
15.3500 GBP |
| 2024-02-15 |
15.9300 GBP |
445.3194 LINK |
16.2900 GBP |
15.6300 GBP |
16.3200 GBP |
15.7600 GBP |
| 2024-02-14 |
15.9300 GBP |
1,268.3331 LINK |
15.7500 GBP |
15.7500 GBP |
16.2100 GBP |
16.1600 GBP |
| 2024-02-13 |
15.7900 GBP |
628.7952 LINK |
16.2200 GBP |
15.5400 GBP |
16.2200 GBP |
15.7400 GBP |
| 2024-02-12 |
16.2100 GBP |
10,356.8180 LINK |
15.9700 GBP |
15.7200 GBP |
16.5000 GBP |
16.2300 GBP |
| 2024-02-11 |
15.9100 GBP |
4,289.5102 LINK |
15.0000 GBP |
15.0000 GBP |
16.3200 GBP |
15.9700 GBP |
| 2024-02-10 |
14.8300 GBP |
1,793.3910 LINK |
14.7300 GBP |
14.3300 GBP |
15.4000 GBP |
15.0400 GBP |
| 2024-02-09 |
14.5300 GBP |
630.3517 LINK |
14.3400 GBP |
14.2600 GBP |
14.6300 GBP |
14.6300 GBP |
| 2024-02-08 |
14.9000 GBP |
1,433.4306 LINK |
14.9300 GBP |
14.4300 GBP |
15.1700 GBP |
14.4300 GBP |
| 2024-02-07 |
14.7000 GBP |
1,855.2970 LINK |
14.7100 GBP |
14.4900 GBP |
15.0000 GBP |
14.9500 GBP |
| 2024-02-06 |
15.2200 GBP |
4,435.1668 LINK |
15.2900 GBP |
14.5000 GBP |
15.3600 GBP |
14.5800 GBP |
| 2024-02-05 |
14.9800 GBP |
6,098.4941 LINK |
14.2800 GBP |
14.1400 GBP |
15.7000 GBP |
15.1500 GBP |
| 2024-02-04 |
14.5900 GBP |
4,399.7657 LINK |
14.0100 GBP |
13.9600 GBP |
14.6900 GBP |
14.4600 GBP |
| 2024-02-03 |
14.1500 GBP |
8,051.4694 LINK |
14.0700 GBP |
13.9200 GBP |
14.3400 GBP |
13.9200 GBP |
| 2024-02-02 |
14.1600 GBP |
15,381.1376 LINK |
13.7500 GBP |
13.6500 GBP |
14.8600 GBP |
14.0100 GBP |
| 2024-02-01 |
12.8200 GBP |
3,152.9566 LINK |
12.2300 GBP |
11.9900 GBP |
13.6300 GBP |
13.4000 GBP |
| 2024-01-31 |
12.3100 GBP |
593.4707 LINK |
12.2100 GBP |
11.9600 GBP |
12.5500 GBP |
11.9800 GBP |
| 2024-01-30 |
12.0100 GBP |
737.8252 LINK |
11.8700 GBP |
11.7600 GBP |
12.4300 GBP |
12.3300 GBP |
| 2024-01-29 |
11.6000 GBP |
425.4900 LINK |
11.6000 GBP |
11.3000 GBP |
11.8200 GBP |
11.7800 GBP |
| 2024-01-28 |
11.4000 GBP |
1,229.1263 LINK |
11.3700 GBP |
11.2300 GBP |
11.5100 GBP |
11.3400 GBP |
| 2024-01-27 |
11.2400 GBP |
123.4202 LINK |
11.1900 GBP |
11.1900 GBP |
11.3100 GBP |
11.2900 GBP |
| 2024-01-26 |
11.1900 GBP |
429.6150 LINK |
10.8700 GBP |
10.8700 GBP |
11.3700 GBP |
11.2400 GBP |
| 2024-01-25 |
10.9900 GBP |
3,791.2138 LINK |
11.0500 GBP |
10.6600 GBP |
11.0800 GBP |
10.9000 GBP |
| 2024-01-24 |
11.0800 GBP |
1,769.5049 LINK |
11.1400 GBP |
10.9700 GBP |
11.2000 GBP |
11.1400 GBP |
| 2024-01-23 |
11.2500 GBP |
7,780.5203 LINK |
11.5100 GBP |
10.7100 GBP |
11.6500 GBP |
11.1500 GBP |
| 2024-01-22 |
11.6100 GBP |
4,631.1975 LINK |
12.1800 GBP |
11.5000 GBP |
12.5300 GBP |
11.5200 GBP |
| 2024-01-21 |
12.3400 GBP |
1,832.7474 LINK |
12.3400 GBP |
12.1200 GBP |
12.4700 GBP |
12.1600 GBP |
| 2024-01-20 |
12.6000 GBP |
438.0924 LINK |
12.5200 GBP |
12.3400 GBP |
13.0100 GBP |
12.4300 GBP |
| 2024-01-19 |
11.9600 GBP |
2,641.6522 LINK |
11.5600 GBP |
11.4600 GBP |
12.7700 GBP |
12.7700 GBP |
| 2024-01-18 |
11.7500 GBP |
911.3245 LINK |
12.3800 GBP |
11.3200 GBP |
12.3800 GBP |
11.3500 GBP |