Identifier on Bitstamp: linkgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
10.5200 GBP |
609.3800 LINK |
10.5400 GBP |
10.2300 GBP |
10.6800 GBP |
10.3500 GBP |
| 2025-03-29 |
10.8100 GBP |
1,430.1006 LINK |
11.1200 GBP |
10.3300 GBP |
11.1200 GBP |
10.4600 GBP |
| 2025-03-28 |
11.0600 GBP |
1,154.0187 LINK |
11.7000 GBP |
10.8400 GBP |
11.7000 GBP |
11.0200 GBP |
| 2025-03-27 |
12.0100 GBP |
943.2903 LINK |
11.8700 GBP |
11.8000 GBP |
12.1700 GBP |
11.9400 GBP |
| 2025-03-26 |
11.9700 GBP |
1,911.5559 LINK |
11.9100 GBP |
11.6900 GBP |
12.3500 GBP |
11.7500 GBP |
| 2025-03-25 |
11.8500 GBP |
1,397.9879 LINK |
11.7600 GBP |
11.4300 GBP |
12.0000 GBP |
11.8900 GBP |
| 2025-03-24 |
11.6800 GBP |
881.2864 LINK |
10.9600 GBP |
10.9600 GBP |
11.8300 GBP |
11.7900 GBP |
| 2025-03-23 |
11.1000 GBP |
167.2057 LINK |
11.1200 GBP |
11.0200 GBP |
11.1700 GBP |
11.1000 GBP |
| 2025-03-22 |
10.9500 GBP |
251.0218 LINK |
10.7900 GBP |
10.7900 GBP |
11.1800 GBP |
11.0700 GBP |
| 2025-03-21 |
10.8000 GBP |
2,558.0976 LINK |
10.9400 GBP |
10.4300 GBP |
11.0200 GBP |
10.8000 GBP |
| 2025-03-20 |
11.1400 GBP |
1,492.5010 LINK |
11.6100 GBP |
10.8600 GBP |
11.6100 GBP |
10.9700 GBP |
| 2025-03-19 |
11.0900 GBP |
1,257.6430 LINK |
10.6400 GBP |
10.5000 GBP |
11.5700 GBP |
11.3800 GBP |
| 2025-03-18 |
10.6400 GBP |
2,161.7995 LINK |
10.7500 GBP |
10.3700 GBP |
10.9400 GBP |
10.5100 GBP |
| 2025-03-17 |
10.6400 GBP |
20.7617 LINK |
10.6500 GBP |
10.6200 GBP |
10.6500 GBP |
10.6200 GBP |
| 2025-03-16 |
10.6900 GBP |
2,151.8187 LINK |
10.8100 GBP |
10.4500 GBP |
10.9400 GBP |
10.6100 GBP |
| 2025-03-15 |
10.8000 GBP |
2,115.2457 LINK |
10.6000 GBP |
10.5800 GBP |
10.9500 GBP |
10.8700 GBP |
| 2025-03-14 |
10.7300 GBP |
4,342.4471 LINK |
10.0300 GBP |
10.0300 GBP |
11.3100 GBP |
10.6900 GBP |
| 2025-03-13 |
10.0800 GBP |
1,157.9175 LINK |
10.2300 GBP |
9.8700 GBP |
10.4100 GBP |
10.1100 GBP |
| 2025-03-12 |
10.2400 GBP |
281.3664 LINK |
10.2400 GBP |
10.0700 GBP |
10.5000 GBP |
10.3600 GBP |
| 2025-03-11 |
9.9400 GBP |
629.1833 LINK |
9.6300 GBP |
9.3500 GBP |
10.4200 GBP |
10.4200 GBP |
| 2025-03-10 |
10.6800 GBP |
2,054.2907 LINK |
10.6700 GBP |
9.6900 GBP |
11.1700 GBP |
9.7200 GBP |
| 2025-03-09 |
11.0000 GBP |
5,005.1255 LINK |
11.8500 GBP |
10.5500 GBP |
11.8800 GBP |
10.6600 GBP |
| 2025-03-08 |
11.9400 GBP |
770.2749 LINK |
12.2800 GBP |
11.7500 GBP |
12.3800 GBP |
11.8100 GBP |
| 2025-03-07 |
12.8800 GBP |
1,940.9000 LINK |
12.7200 GBP |
12.3700 GBP |
13.4000 GBP |
12.3700 GBP |
| 2025-03-06 |
13.1900 GBP |
2,352.1115 LINK |
12.8000 GBP |
12.6800 GBP |
13.6800 GBP |
13.3500 GBP |
| 2025-03-05 |
12.2700 GBP |
2,184.0040 LINK |
11.6800 GBP |
11.5000 GBP |
12.7700 GBP |
12.6800 GBP |
| 2025-03-04 |
11.0000 GBP |
1,068.2240 LINK |
11.3200 GBP |
10.3000 GBP |
11.6200 GBP |
11.5600 GBP |
| 2025-03-03 |
12.3000 GBP |
1,151.3141 LINK |
13.7700 GBP |
11.3900 GBP |
13.7700 GBP |
11.4900 GBP |
| 2025-03-02 |
13.2000 GBP |
4,768.9513 LINK |
11.6700 GBP |
11.5700 GBP |
14.0900 GBP |
13.7200 GBP |
| 2025-03-01 |
11.6600 GBP |
526.3963 LINK |
11.7200 GBP |
11.3500 GBP |
11.9600 GBP |
11.9600 GBP |
| 2025-02-28 |
11.0800 GBP |
8,613.2669 LINK |
12.0000 GBP |
10.6900 GBP |
12.0400 GBP |
11.7200 GBP |
| 2025-02-27 |
12.0200 GBP |
7,067.2066 LINK |
12.0400 GBP |
11.5800 GBP |
12.4300 GBP |
12.3500 GBP |
| 2025-02-26 |
11.9900 GBP |
6,746.7990 LINK |
12.0900 GBP |
11.5800 GBP |
12.4100 GBP |
11.9800 GBP |
| 2025-02-25 |
11.7400 GBP |
6,143.9208 LINK |
12.1100 GBP |
11.2700 GBP |
12.2800 GBP |
12.1200 GBP |
| 2025-02-24 |
12.9400 GBP |
6,404.4760 LINK |
14.0000 GBP |
12.0700 GBP |
14.0200 GBP |
12.3600 GBP |
| 2025-02-23 |
14.0600 GBP |
803.1152 LINK |
14.0300 GBP |
13.7900 GBP |
14.3300 GBP |
13.9100 GBP |
| 2025-02-22 |
13.9400 GBP |
1,630.3283 LINK |
13.7900 GBP |
13.7800 GBP |
14.1900 GBP |
14.0700 GBP |
| 2025-02-21 |
14.2800 GBP |
2,913.6468 LINK |
14.4400 GBP |
13.5900 GBP |
15.0400 GBP |
13.6800 GBP |
| 2025-02-20 |
14.3400 GBP |
931.2840 LINK |
14.2500 GBP |
14.1500 GBP |
14.5500 GBP |
14.3400 GBP |
| 2025-02-19 |
14.1900 GBP |
2,773.9695 LINK |
14.1400 GBP |
14.0100 GBP |
14.3900 GBP |
14.2200 GBP |
| 2025-02-18 |
14.2200 GBP |
4,233.1799 LINK |
14.9800 GBP |
13.7200 GBP |
15.0900 GBP |
14.1300 GBP |
| 2025-02-17 |
15.1900 GBP |
2,587.8753 LINK |
14.8800 GBP |
14.6900 GBP |
15.6300 GBP |
15.1300 GBP |
| 2025-02-16 |
15.0000 GBP |
1,132.1460 LINK |
15.1500 GBP |
14.7700 GBP |
15.1700 GBP |
15.0700 GBP |
| 2025-02-15 |
15.2500 GBP |
2,238.2488 LINK |
15.3600 GBP |
14.9600 GBP |
15.5400 GBP |
15.0200 GBP |
| 2025-02-14 |
15.2700 GBP |
3,056.8600 LINK |
14.7900 GBP |
14.7000 GBP |
15.7200 GBP |
15.4700 GBP |
| 2025-02-13 |
14.8600 GBP |
4,090.6945 LINK |
15.3800 GBP |
14.5600 GBP |
15.5900 GBP |
14.7400 GBP |
| 2025-02-12 |
14.8500 GBP |
2,196.0817 LINK |
15.0600 GBP |
14.4100 GBP |
15.5900 GBP |
15.4000 GBP |
| 2025-02-11 |
15.3300 GBP |
1,400.7071 LINK |
15.3600 GBP |
14.7300 GBP |
16.0000 GBP |
15.2400 GBP |
| 2025-02-10 |
15.1500 GBP |
1,673.7999 LINK |
15.1900 GBP |
14.6300 GBP |
15.3900 GBP |
15.1100 GBP |
| 2025-02-09 |
15.0200 GBP |
202.3487 LINK |
15.0300 GBP |
14.6300 GBP |
15.3300 GBP |
14.6300 GBP |