Identifier on Bitstamp: linkgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-24 |
6.0900 GBP |
70.3968 LINK |
6.1200 GBP |
6.0600 GBP |
6.1200 GBP |
6.1000 GBP |
| 2026-02-23 |
6.1500 GBP |
706.7591 LINK |
6.0800 GBP |
6.0800 GBP |
6.2300 GBP |
6.2200 GBP |
| 2026-02-22 |
6.4900 GBP |
8.5993 LINK |
6.4900 GBP |
6.4900 GBP |
6.4900 GBP |
6.4900 GBP |
| 2026-02-21 |
0.0000 GBP |
0.0000 LINK |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
6.4800 GBP |
| 2026-02-20 |
6.4800 GBP |
19.4581 LINK |
6.4800 GBP |
6.4800 GBP |
6.4800 GBP |
6.4800 GBP |
| 2026-02-19 |
0.0000 GBP |
0.0000 LINK |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
6.4700 GBP |
| 2026-02-18 |
6.5200 GBP |
23.0372 LINK |
6.5500 GBP |
6.4700 GBP |
6.5500 GBP |
6.4700 GBP |
| 2026-02-17 |
6.4800 GBP |
204.8791 LINK |
6.5400 GBP |
6.4300 GBP |
6.5700 GBP |
6.5100 GBP |
| 2026-02-16 |
6.4200 GBP |
216.2323 LINK |
6.5400 GBP |
6.3700 GBP |
6.5400 GBP |
6.4500 GBP |
| 2026-02-15 |
6.4800 GBP |
35.3302 LINK |
6.4700 GBP |
6.3700 GBP |
6.6800 GBP |
6.3700 GBP |
| 2026-02-14 |
6.4700 GBP |
172.3472 LINK |
6.4400 GBP |
6.4400 GBP |
6.7400 GBP |
6.6800 GBP |
| 2026-02-13 |
6.2000 GBP |
48.4250 LINK |
6.4300 GBP |
6.0800 GBP |
6.4300 GBP |
6.4300 GBP |
| 2026-02-12 |
6.0700 GBP |
779.9706 LINK |
6.1300 GBP |
6.0500 GBP |
6.2300 GBP |
6.0900 GBP |
| 2026-02-11 |
6.0900 GBP |
29.7004 LINK |
6.1700 GBP |
6.0200 GBP |
6.1700 GBP |
6.0200 GBP |
| 2026-02-10 |
6.2600 GBP |
188.2137 LINK |
6.2600 GBP |
6.2500 GBP |
6.2700 GBP |
6.2500 GBP |
| 2026-02-09 |
6.2900 GBP |
76.6871 LINK |
6.2800 GBP |
6.2800 GBP |
6.2900 GBP |
6.2900 GBP |
| 2026-02-08 |
6.6300 GBP |
6.9869 LINK |
6.6300 GBP |
6.6300 GBP |
6.6300 GBP |
6.6300 GBP |
| 2026-02-07 |
6.3600 GBP |
46.4594 LINK |
6.3900 GBP |
6.3600 GBP |
6.3900 GBP |
6.3600 GBP |
| 2026-02-06 |
6.0700 GBP |
776.8757 LINK |
5.9300 GBP |
5.9300 GBP |
6.1100 GBP |
6.1100 GBP |
| 2026-02-05 |
6.5900 GBP |
1,026.0609 LINK |
6.6400 GBP |
5.9400 GBP |
6.7500 GBP |
5.9400 GBP |
| 2026-02-04 |
6.7100 GBP |
125.3185 LINK |
6.7500 GBP |
6.6700 GBP |
6.7700 GBP |
6.7400 GBP |
| 2026-02-03 |
6.9100 GBP |
54.9807 LINK |
7.0700 GBP |
6.6800 GBP |
7.0900 GBP |
7.0900 GBP |
| 2026-02-02 |
6.7900 GBP |
189.0807 LINK |
6.6900 GBP |
6.6900 GBP |
7.0000 GBP |
6.7200 GBP |
| 2026-02-01 |
6.9200 GBP |
708.8454 LINK |
6.9200 GBP |
6.8100 GBP |
7.0900 GBP |
6.9200 GBP |
| 2026-01-31 |
7.0300 GBP |
409.9042 LINK |
7.8100 GBP |
6.7400 GBP |
7.8100 GBP |
6.9500 GBP |
| 2026-01-30 |
7.8800 GBP |
2,937.0978 LINK |
7.9000 GBP |
7.8400 GBP |
7.9000 GBP |
7.8400 GBP |
| 2026-01-29 |
8.5000 GBP |
655.3514 LINK |
8.5000 GBP |
7.9700 GBP |
8.5200 GBP |
7.9700 GBP |
| 2026-01-28 |
8.5200 GBP |
2.8046 LINK |
8.5200 GBP |
8.5200 GBP |
8.5200 GBP |
8.5200 GBP |
| 2026-01-27 |
8.6900 GBP |
704.8930 LINK |
8.7300 GBP |
8.6800 GBP |
8.7800 GBP |
8.6800 GBP |
| 2026-01-26 |
8.7500 GBP |
439.0119 LINK |
8.6100 GBP |
8.4300 GBP |
8.8000 GBP |
8.7400 GBP |
| 2026-01-25 |
8.5100 GBP |
352.7083 LINK |
8.8500 GBP |
8.3500 GBP |
8.8500 GBP |
8.3700 GBP |
| 2026-01-24 |
8.9300 GBP |
87.8142 LINK |
8.9700 GBP |
8.9000 GBP |
8.9800 GBP |
8.9100 GBP |
| 2026-01-23 |
9.0000 GBP |
392.6610 LINK |
9.0400 GBP |
8.9000 GBP |
9.1300 GBP |
8.9400 GBP |
| 2026-01-22 |
9.2400 GBP |
60.3573 LINK |
9.2700 GBP |
9.0400 GBP |
9.2700 GBP |
9.0400 GBP |
| 2026-01-21 |
8.9500 GBP |
501.0880 LINK |
8.9300 GBP |
8.9300 GBP |
9.0400 GBP |
8.9400 GBP |
| 2026-01-20 |
9.1900 GBP |
63.5326 LINK |
9.5100 GBP |
9.0300 GBP |
9.5100 GBP |
9.0300 GBP |
| 2026-01-19 |
9.4900 GBP |
32.0981 LINK |
9.4500 GBP |
9.4500 GBP |
9.6500 GBP |
9.6500 GBP |
| 2026-01-18 |
0.0000 GBP |
0.0000 LINK |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
10.2100 GBP |
| 2026-01-17 |
0.0000 GBP |
0.0000 LINK |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
10.2100 GBP |
| 2026-01-16 |
10.2200 GBP |
32.4959 LINK |
10.2400 GBP |
10.2100 GBP |
10.2400 GBP |
10.2100 GBP |
| 2026-01-15 |
10.3700 GBP |
219.1843 LINK |
10.3500 GBP |
10.1900 GBP |
10.6000 GBP |
10.2100 GBP |
| 2026-01-14 |
10.5300 GBP |
1,356.4893 LINK |
10.4400 GBP |
10.3300 GBP |
10.6700 GBP |
10.5700 GBP |
| 2026-01-13 |
10.1500 GBP |
1,039.0321 LINK |
9.7000 GBP |
9.6800 GBP |
10.5200 GBP |
10.5200 GBP |
| 2026-01-12 |
9.8200 GBP |
815.5303 LINK |
9.8300 GBP |
9.7300 GBP |
10.0100 GBP |
9.7500 GBP |
| 2026-01-11 |
9.8200 GBP |
832.6055 LINK |
9.7900 GBP |
9.7500 GBP |
9.8700 GBP |
9.8700 GBP |
| 2026-01-10 |
9.8100 GBP |
166.5359 LINK |
9.7900 GBP |
9.7500 GBP |
9.8500 GBP |
9.7900 GBP |
| 2026-01-09 |
9.8400 GBP |
391.8533 LINK |
9.8400 GBP |
9.7300 GBP |
9.9900 GBP |
9.7700 GBP |
| 2026-01-08 |
9.8400 GBP |
583.2642 LINK |
10.0400 GBP |
9.7100 GBP |
10.0400 GBP |
9.8500 GBP |
| 2026-01-07 |
10.0400 GBP |
566.3887 LINK |
10.3800 GBP |
9.8600 GBP |
10.3800 GBP |
9.9600 GBP |
| 2026-01-06 |
10.2700 GBP |
2,078.2474 LINK |
10.2700 GBP |
10.0900 GBP |
10.5000 GBP |
10.3700 GBP |