Identifier on Bitstamp: jupusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.9630 USD |
14,470.4701 JUP |
0.9630 USD |
0.9440 USD |
1.0170 USD |
0.9580 USD |
| 2024-10-31 |
0.9780 USD |
4,571.2185 JUP |
1.0080 USD |
0.9620 USD |
1.0080 USD |
0.9700 USD |
| 2024-10-30 |
1.0460 USD |
8,915.2156 JUP |
1.0520 USD |
1.0080 USD |
1.0690 USD |
1.0110 USD |
| 2024-10-29 |
1.0670 USD |
14,984.4924 JUP |
1.0320 USD |
1.0320 USD |
1.0830 USD |
1.0400 USD |
| 2024-10-28 |
1.0230 USD |
10,884.0996 JUP |
1.0070 USD |
0.9900 USD |
1.0590 USD |
1.0250 USD |
| 2024-10-27 |
1.0180 USD |
21,215.3787 JUP |
0.9890 USD |
0.9880 USD |
1.0560 USD |
1.0210 USD |
| 2024-10-26 |
0.9760 USD |
23,422.3708 JUP |
0.9550 USD |
0.9370 USD |
0.9930 USD |
0.9800 USD |
| 2024-10-25 |
1.0000 USD |
26,432.4517 JUP |
1.0590 USD |
0.9520 USD |
1.0590 USD |
0.9520 USD |
| 2024-10-24 |
1.0510 USD |
12,020.6969 JUP |
1.0800 USD |
1.0180 USD |
1.1060 USD |
1.0670 USD |
| 2024-10-23 |
1.0150 USD |
39,926.2812 JUP |
0.9770 USD |
0.9710 USD |
1.0750 USD |
1.0640 USD |
| 2024-10-22 |
0.9840 USD |
14,729.3078 JUP |
0.9870 USD |
0.9690 USD |
1.0000 USD |
0.9890 USD |
| 2024-10-21 |
0.9910 USD |
22,901.1171 JUP |
0.9960 USD |
0.9480 USD |
1.0250 USD |
0.9750 USD |
| 2024-10-20 |
0.9290 USD |
7,652.9729 JUP |
0.9210 USD |
0.9150 USD |
0.9700 USD |
0.9700 USD |
| 2024-10-19 |
0.8960 USD |
8,368.3657 JUP |
0.8650 USD |
0.8520 USD |
0.9200 USD |
0.9160 USD |
| 2024-10-18 |
0.8580 USD |
20,781.6913 JUP |
0.8380 USD |
0.8380 USD |
0.8750 USD |
0.8630 USD |
| 2024-10-17 |
0.8290 USD |
59,517.6766 JUP |
0.8590 USD |
0.8070 USD |
0.8590 USD |
0.8170 USD |
| 2024-10-16 |
0.8660 USD |
20,821.9096 JUP |
0.8640 USD |
0.8500 USD |
0.8780 USD |
0.8610 USD |
| 2024-10-15 |
0.8780 USD |
27,046.0720 JUP |
0.8850 USD |
0.8430 USD |
0.9340 USD |
0.8720 USD |
| 2024-10-14 |
0.8520 USD |
11,978.7135 JUP |
0.8100 USD |
0.8100 USD |
0.8880 USD |
0.8880 USD |
| 2024-10-13 |
0.7880 USD |
3,455.5186 JUP |
0.7890 USD |
0.7770 USD |
0.7990 USD |
0.7810 USD |
| 2024-10-12 |
0.8000 USD |
9,208.1426 JUP |
0.7890 USD |
0.7890 USD |
0.8050 USD |
0.7930 USD |
| 2024-10-11 |
0.7520 USD |
81,676.7752 JUP |
0.7430 USD |
0.7420 USD |
0.7910 USD |
0.7870 USD |
| 2024-10-10 |
0.7270 USD |
3,067.8309 JUP |
0.7220 USD |
0.7120 USD |
0.7320 USD |
0.7130 USD |
| 2024-10-09 |
0.7350 USD |
63,623.4679 JUP |
0.7450 USD |
0.7200 USD |
0.7450 USD |
0.7200 USD |
| 2024-10-08 |
0.7430 USD |
86,444.3354 JUP |
0.7690 USD |
0.7340 USD |
0.7710 USD |
0.7400 USD |
| 2024-10-07 |
0.7970 USD |
4,442.8553 JUP |
0.8050 USD |
0.7710 USD |
0.8090 USD |
0.7710 USD |
| 2024-10-06 |
0.7860 USD |
387.0000 JUP |
0.7860 USD |
0.7860 USD |
0.7860 USD |
0.7860 USD |
| 2024-10-05 |
0.0000 USD |
0.0000 JUP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7860 USD |
| 2024-10-04 |
0.7670 USD |
6,935.3688 JUP |
0.7420 USD |
0.7420 USD |
0.7860 USD |
0.7860 USD |
| 2024-10-03 |
0.7420 USD |
17,467.9820 JUP |
0.7820 USD |
0.7240 USD |
0.7820 USD |
0.7430 USD |
| 2024-10-02 |
0.7950 USD |
67,732.6176 JUP |
0.8000 USD |
0.7660 USD |
0.8270 USD |
0.7680 USD |
| 2024-10-01 |
0.8170 USD |
36,722.5751 JUP |
0.8740 USD |
0.7840 USD |
0.9000 USD |
0.8010 USD |
| 2024-09-30 |
0.8920 USD |
11,795.8414 JUP |
0.8950 USD |
0.8780 USD |
0.9070 USD |
0.9000 USD |
| 2024-09-29 |
0.9080 USD |
3,762.0293 JUP |
0.9180 USD |
0.8990 USD |
0.9280 USD |
0.9280 USD |
| 2024-09-28 |
0.9340 USD |
3,247.3256 JUP |
0.9460 USD |
0.9070 USD |
0.9460 USD |
0.9170 USD |
| 2024-09-27 |
0.9450 USD |
32,742.8095 JUP |
0.9420 USD |
0.9310 USD |
0.9630 USD |
0.9430 USD |
| 2024-09-26 |
0.9220 USD |
21,841.8420 JUP |
0.8980 USD |
0.8960 USD |
0.9630 USD |
0.9290 USD |
| 2024-09-25 |
0.8900 USD |
15,279.7259 JUP |
0.8970 USD |
0.8770 USD |
0.9050 USD |
0.8840 USD |
| 2024-09-24 |
0.8690 USD |
63,871.1126 JUP |
0.8120 USD |
0.8120 USD |
0.9080 USD |
0.9000 USD |
| 2024-09-23 |
0.8160 USD |
7,909.8355 JUP |
0.8180 USD |
0.8080 USD |
0.8220 USD |
0.8090 USD |
| 2024-09-22 |
0.8300 USD |
1,573.6319 JUP |
0.8390 USD |
0.8220 USD |
0.8610 USD |
0.8280 USD |
| 2024-09-21 |
0.8390 USD |
3,710.4259 JUP |
0.8340 USD |
0.8340 USD |
0.8610 USD |
0.8610 USD |
| 2024-09-20 |
0.8590 USD |
6,650.6936 JUP |
0.8210 USD |
0.8210 USD |
0.8860 USD |
0.8410 USD |
| 2024-09-19 |
0.8010 USD |
4,126.5341 JUP |
0.7620 USD |
0.7550 USD |
0.8200 USD |
0.8120 USD |
| 2024-09-18 |
0.7180 USD |
3,131.3702 JUP |
0.7210 USD |
0.7090 USD |
0.7550 USD |
0.7550 USD |
| 2024-09-17 |
0.7350 USD |
936.0000 JUP |
0.7360 USD |
0.7350 USD |
0.7360 USD |
0.7350 USD |
| 2024-09-16 |
0.7270 USD |
463.0000 JUP |
0.7270 USD |
0.7270 USD |
0.7270 USD |
0.7270 USD |
| 2024-09-15 |
0.7560 USD |
877.4488 JUP |
0.7650 USD |
0.7400 USD |
0.7660 USD |
0.7400 USD |
| 2024-09-14 |
0.7740 USD |
6,941.5176 JUP |
0.7840 USD |
0.7690 USD |
0.7840 USD |
0.7690 USD |
| 2024-09-13 |
0.7620 USD |
3,027.8909 JUP |
0.7560 USD |
0.7480 USD |
0.7740 USD |
0.7740 USD |