Identifier on Bitstamp: jupusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-30 |
0.8060 USD |
16,363.1371 JUP |
0.8190 USD |
0.7870 USD |
0.8300 USD |
0.8030 USD |
| 2024-12-29 |
0.8210 USD |
3,345.8137 JUP |
0.8320 USD |
0.7970 USD |
0.8380 USD |
0.7970 USD |
| 2024-12-28 |
0.8230 USD |
13,230.3678 JUP |
0.8140 USD |
0.8030 USD |
0.8430 USD |
0.8320 USD |
| 2024-12-27 |
0.8340 USD |
20,473.9791 JUP |
0.8350 USD |
0.8080 USD |
0.8600 USD |
0.8140 USD |
| 2024-12-26 |
0.8330 USD |
69,643.2947 JUP |
0.8820 USD |
0.8310 USD |
0.8820 USD |
0.8340 USD |
| 2024-12-25 |
0.9070 USD |
4,290.7905 JUP |
0.9050 USD |
0.8930 USD |
0.9160 USD |
0.9040 USD |
| 2024-12-24 |
0.8720 USD |
4,385.4068 JUP |
0.8640 USD |
0.8530 USD |
0.9030 USD |
0.9030 USD |
| 2024-12-23 |
0.8270 USD |
20,051.2150 JUP |
0.8280 USD |
0.7910 USD |
1.0010 USD |
0.8190 USD |
| 2024-12-22 |
0.8230 USD |
22,308.3569 JUP |
0.8080 USD |
0.7910 USD |
1.0010 USD |
0.8030 USD |
| 2024-12-21 |
0.8850 USD |
13,685.8836 JUP |
0.8820 USD |
0.8110 USD |
0.9350 USD |
0.8110 USD |
| 2024-12-20 |
0.8300 USD |
103,005.2335 JUP |
0.8550 USD |
0.7460 USD |
0.8820 USD |
0.8820 USD |
| 2024-12-19 |
0.8750 USD |
39,141.0882 JUP |
0.9160 USD |
0.8190 USD |
0.9350 USD |
0.8620 USD |
| 2024-12-18 |
0.9660 USD |
49,166.4549 JUP |
1.0240 USD |
0.9300 USD |
1.0240 USD |
0.9340 USD |
| 2024-12-17 |
1.0540 USD |
20,889.1523 JUP |
1.0500 USD |
1.0250 USD |
1.0810 USD |
1.0250 USD |
| 2024-12-16 |
1.0930 USD |
48,359.0095 JUP |
1.1120 USD |
1.0450 USD |
1.1440 USD |
1.0770 USD |
| 2024-12-15 |
1.0790 USD |
26,239.4356 JUP |
1.0780 USD |
1.0590 USD |
1.1090 USD |
1.0760 USD |
| 2024-12-14 |
1.0720 USD |
80,457.1413 JUP |
1.1310 USD |
1.0590 USD |
1.1430 USD |
1.0700 USD |
| 2024-12-13 |
1.1300 USD |
73,899.1605 JUP |
1.1370 USD |
1.1070 USD |
1.1560 USD |
1.1090 USD |
| 2024-12-12 |
1.1670 USD |
63,116.0953 JUP |
1.1420 USD |
1.1270 USD |
1.2240 USD |
1.1330 USD |
| 2024-12-11 |
1.1280 USD |
22,699.3331 JUP |
1.0310 USD |
1.0310 USD |
1.1510 USD |
1.1320 USD |
| 2024-12-10 |
1.0300 USD |
31,515.1592 JUP |
1.0740 USD |
0.9790 USD |
1.0790 USD |
1.0560 USD |
| 2024-12-09 |
1.1890 USD |
32,884.5417 JUP |
1.3110 USD |
0.9820 USD |
1.3400 USD |
1.0550 USD |
| 2024-12-08 |
1.3270 USD |
4,495.0585 JUP |
1.3870 USD |
1.3070 USD |
1.3870 USD |
1.3330 USD |
| 2024-12-07 |
1.3600 USD |
11,527.1556 JUP |
1.3430 USD |
1.3340 USD |
1.3970 USD |
1.3970 USD |
| 2024-12-06 |
1.3550 USD |
135,021.4437 JUP |
1.3700 USD |
1.3090 USD |
1.4140 USD |
1.3340 USD |
| 2024-12-05 |
1.3450 USD |
63,706.5041 JUP |
1.2820 USD |
1.2610 USD |
1.4390 USD |
1.3430 USD |
| 2024-12-04 |
1.2970 USD |
90,599.3193 JUP |
1.2660 USD |
1.2450 USD |
1.3420 USD |
1.2880 USD |
| 2024-12-03 |
1.2040 USD |
61,629.2784 JUP |
1.2050 USD |
1.0950 USD |
1.2890 USD |
1.2490 USD |
| 2024-12-02 |
1.1920 USD |
73,311.9897 JUP |
1.2540 USD |
1.1230 USD |
1.2670 USD |
1.1680 USD |
| 2024-12-01 |
1.1820 USD |
64,919.0221 JUP |
1.1570 USD |
1.1230 USD |
1.2700 USD |
1.2660 USD |
| 2024-11-30 |
1.1770 USD |
52,630.5901 JUP |
1.1510 USD |
1.1390 USD |
1.1880 USD |
1.1760 USD |
| 2024-11-29 |
1.1620 USD |
32,493.9610 JUP |
1.1320 USD |
1.1310 USD |
1.1830 USD |
1.1570 USD |
| 2024-11-28 |
1.1160 USD |
11,759.8232 JUP |
1.1250 USD |
1.0820 USD |
1.1400 USD |
1.1360 USD |
| 2024-11-27 |
1.0890 USD |
31,886.6089 JUP |
1.0270 USD |
1.0270 USD |
1.1280 USD |
1.1230 USD |
| 2024-11-26 |
1.0260 USD |
28,409.5475 JUP |
1.0780 USD |
0.9940 USD |
1.0890 USD |
1.0310 USD |
| 2024-11-25 |
1.1130 USD |
39,463.9381 JUP |
1.1330 USD |
1.0600 USD |
1.1640 USD |
1.0630 USD |
| 2024-11-24 |
1.1080 USD |
18,995.0327 JUP |
1.1320 USD |
1.0420 USD |
1.1690 USD |
1.1150 USD |
| 2024-11-23 |
1.1480 USD |
84,522.3266 JUP |
1.1460 USD |
1.1000 USD |
1.1980 USD |
1.1200 USD |
| 2024-11-22 |
1.1290 USD |
23,701.3716 JUP |
1.1340 USD |
1.0830 USD |
1.1710 USD |
1.1120 USD |
| 2024-11-21 |
1.1090 USD |
49,523.5869 JUP |
1.0790 USD |
1.0220 USD |
1.1730 USD |
1.1250 USD |
| 2024-11-20 |
1.0910 USD |
5,391.5913 JUP |
1.1090 USD |
1.0610 USD |
1.1320 USD |
1.0870 USD |
| 2024-11-19 |
1.1610 USD |
26,368.2819 JUP |
1.1680 USD |
1.1210 USD |
1.1900 USD |
1.1260 USD |
| 2024-11-18 |
1.1880 USD |
76,110.9789 JUP |
1.1990 USD |
1.1360 USD |
1.2250 USD |
1.1760 USD |
| 2024-11-17 |
1.1950 USD |
119,322.4128 JUP |
1.1310 USD |
1.0930 USD |
1.3110 USD |
1.1610 USD |
| 2024-11-16 |
1.1250 USD |
21,144.9757 JUP |
1.1400 USD |
1.0870 USD |
1.1490 USD |
1.1190 USD |
| 2024-11-15 |
1.0870 USD |
22,405.5243 JUP |
1.0820 USD |
1.0330 USD |
1.1390 USD |
1.1350 USD |
| 2024-11-14 |
1.1040 USD |
69,786.1211 JUP |
1.1590 USD |
1.0730 USD |
1.1980 USD |
1.0730 USD |
| 2024-11-13 |
1.1600 USD |
51,080.3100 JUP |
1.1700 USD |
1.0750 USD |
1.2210 USD |
1.1610 USD |
| 2024-11-12 |
1.1770 USD |
29,877.4035 JUP |
1.2390 USD |
1.1000 USD |
1.2620 USD |
1.2010 USD |
| 2024-11-11 |
1.2210 USD |
21,000.6803 JUP |
1.2320 USD |
1.1770 USD |
1.2520 USD |
1.2270 USD |