Identifier on Bitstamp: jupusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.9950 USD |
12,068.7663 JUP |
1.0150 USD |
0.9400 USD |
1.0170 USD |
0.9510 USD |
| 2024-07-22 |
1.0420 USD |
1,917.5424 JUP |
1.0480 USD |
1.0350 USD |
1.0480 USD |
1.0440 USD |
| 2024-07-21 |
1.0410 USD |
1,120.6466 JUP |
1.0440 USD |
1.0190 USD |
1.0850 USD |
1.0850 USD |
| 2024-07-20 |
1.0310 USD |
3,797.5547 JUP |
1.0170 USD |
1.0100 USD |
1.0530 USD |
1.0400 USD |
| 2024-07-19 |
1.0140 USD |
5,885.4555 JUP |
0.9620 USD |
0.9530 USD |
1.0260 USD |
1.0200 USD |
| 2024-07-18 |
0.9650 USD |
1,706.1336 JUP |
0.9540 USD |
0.9540 USD |
0.9900 USD |
0.9560 USD |
| 2024-07-17 |
0.9240 USD |
827.1979 JUP |
0.9270 USD |
0.8890 USD |
0.9370 USD |
0.8940 USD |
| 2024-07-16 |
0.8900 USD |
4,248.6839 JUP |
0.8930 USD |
0.8520 USD |
0.9020 USD |
0.9020 USD |
| 2024-07-15 |
0.8630 USD |
2,373.9390 JUP |
0.8350 USD |
0.8350 USD |
0.8750 USD |
0.8750 USD |
| 2024-07-14 |
0.8160 USD |
849.4593 JUP |
0.8090 USD |
0.8090 USD |
0.8240 USD |
0.8240 USD |
| 2024-07-13 |
0.7580 USD |
3,863.2378 JUP |
0.7560 USD |
0.7560 USD |
0.7670 USD |
0.7670 USD |
| 2024-07-12 |
0.7310 USD |
1,456.5714 JUP |
0.7310 USD |
0.7300 USD |
0.7310 USD |
0.7300 USD |
| 2024-07-11 |
0.7400 USD |
10,585.8513 JUP |
0.7380 USD |
0.7380 USD |
0.7430 USD |
0.7430 USD |
| 2024-07-10 |
0.7810 USD |
988.4319 JUP |
0.8000 USD |
0.7720 USD |
0.8000 USD |
0.7720 USD |
| 2024-07-09 |
0.7710 USD |
12,297.1430 JUP |
0.7180 USD |
0.7180 USD |
0.8740 USD |
0.7700 USD |
| 2024-07-08 |
0.7550 USD |
1,667.7471 JUP |
0.7220 USD |
0.7220 USD |
0.7670 USD |
0.7670 USD |
| 2024-07-07 |
0.7480 USD |
8,755.2955 JUP |
0.7970 USD |
0.7080 USD |
0.7970 USD |
0.7090 USD |
| 2024-07-06 |
0.7980 USD |
4,247.4382 JUP |
0.7820 USD |
0.7820 USD |
0.8030 USD |
0.7980 USD |
| 2024-07-05 |
0.6820 USD |
50,016.7985 JUP |
0.7130 USD |
0.6520 USD |
0.7400 USD |
0.7390 USD |
| 2024-07-04 |
0.7830 USD |
119,944.5876 JUP |
0.7580 USD |
0.7200 USD |
0.9710 USD |
0.7260 USD |
| 2024-07-03 |
0.8050 USD |
7,022.3539 JUP |
0.8750 USD |
0.7760 USD |
0.8750 USD |
0.7760 USD |
| 2024-07-02 |
0.8690 USD |
2,332.3897 JUP |
0.8530 USD |
0.8500 USD |
0.8760 USD |
0.8680 USD |
| 2024-07-01 |
0.8360 USD |
2,122.3888 JUP |
0.8300 USD |
0.8180 USD |
0.8540 USD |
0.8540 USD |
| 2024-06-30 |
0.8160 USD |
430.4059 JUP |
0.8080 USD |
0.8080 USD |
0.8260 USD |
0.8260 USD |
| 2024-06-29 |
0.8100 USD |
8,183.0783 JUP |
0.8040 USD |
0.8040 USD |
0.8110 USD |
0.8110 USD |
| 2024-06-28 |
0.8110 USD |
2,375.1449 JUP |
0.8290 USD |
0.8060 USD |
0.8290 USD |
0.8090 USD |
| 2024-06-27 |
0.8610 USD |
12,230.4989 JUP |
0.7710 USD |
0.7710 USD |
0.8790 USD |
0.8550 USD |
| 2024-06-26 |
0.7970 USD |
21,113.8270 JUP |
0.8070 USD |
0.7860 USD |
0.8070 USD |
0.8020 USD |
| 2024-06-25 |
0.7900 USD |
22,438.0987 JUP |
0.7670 USD |
0.7620 USD |
0.8270 USD |
0.8010 USD |
| 2024-06-24 |
0.7270 USD |
6,254.9861 JUP |
0.7230 USD |
0.6830 USD |
0.7580 USD |
0.7580 USD |
| 2024-06-23 |
0.7670 USD |
414.6335 JUP |
0.7580 USD |
0.7580 USD |
0.7700 USD |
0.7580 USD |
| 2024-06-22 |
0.7730 USD |
2,280.0105 JUP |
0.7650 USD |
0.7650 USD |
0.7830 USD |
0.7700 USD |
| 2024-06-21 |
0.7620 USD |
7,449.8522 JUP |
0.7450 USD |
0.7390 USD |
0.7720 USD |
0.7690 USD |
| 2024-06-20 |
0.7790 USD |
3,717.2854 JUP |
0.7720 USD |
0.7700 USD |
0.7990 USD |
0.7700 USD |
| 2024-06-19 |
0.7580 USD |
2,819.2447 JUP |
0.7690 USD |
0.7170 USD |
0.7880 USD |
0.7880 USD |
| 2024-06-18 |
0.7480 USD |
12,059.7798 JUP |
0.7810 USD |
0.7100 USD |
0.7890 USD |
0.7530 USD |
| 2024-06-17 |
0.8690 USD |
4,419.3800 JUP |
0.8820 USD |
0.8540 USD |
0.8860 USD |
0.8610 USD |
| 2024-06-16 |
0.9070 USD |
1,547.4430 JUP |
0.9080 USD |
0.9050 USD |
0.9100 USD |
0.9100 USD |
| 2024-06-15 |
0.8740 USD |
200.0000 JUP |
0.8830 USD |
0.8650 USD |
0.8830 USD |
0.8650 USD |
| 2024-06-14 |
0.8770 USD |
12,756.9088 JUP |
0.9210 USD |
0.8600 USD |
0.9220 USD |
0.8730 USD |
| 2024-06-13 |
0.9360 USD |
5,499.0941 JUP |
0.9430 USD |
0.9110 USD |
0.9450 USD |
0.9110 USD |
| 2024-06-12 |
0.9710 USD |
5,834.2170 JUP |
0.9480 USD |
0.9260 USD |
0.9940 USD |
0.9810 USD |
| 2024-06-11 |
0.9350 USD |
3,178.2389 JUP |
0.9440 USD |
0.9040 USD |
0.9480 USD |
0.9170 USD |
| 2024-06-10 |
1.0060 USD |
542.3170 JUP |
0.9880 USD |
0.9880 USD |
1.0080 USD |
1.0070 USD |
| 2024-06-09 |
0.9950 USD |
64.8648 JUP |
0.9770 USD |
0.9770 USD |
1.0100 USD |
1.0100 USD |
| 2024-06-08 |
0.9960 USD |
2,145.4375 JUP |
1.0240 USD |
0.9870 USD |
1.0240 USD |
0.9870 USD |
| 2024-06-07 |
1.0280 USD |
8,341.1958 JUP |
1.1080 USD |
0.9770 USD |
1.1240 USD |
1.0110 USD |
| 2024-06-06 |
1.1280 USD |
633.6086 JUP |
1.1500 USD |
1.1060 USD |
1.1500 USD |
1.1060 USD |
| 2024-06-05 |
1.1670 USD |
1,754.8099 JUP |
1.1680 USD |
1.1560 USD |
1.1720 USD |
1.1560 USD |
| 2024-06-04 |
1.0980 USD |
2,482.3470 JUP |
1.0930 USD |
1.0930 USD |
1.1350 USD |
1.1210 USD |