Identifier on Bitstamp: jupusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.7320 USD |
273,623.4747 JUP |
0.8170 USD |
0.6740 USD |
0.8170 USD |
0.7180 USD |
| 2025-02-17 |
0.8210 USD |
128,701.5837 JUP |
0.8810 USD |
0.7980 USD |
0.8950 USD |
0.8140 USD |
| 2025-02-16 |
0.9040 USD |
65,654.9312 JUP |
0.9330 USD |
0.8630 USD |
0.9560 USD |
0.8820 USD |
| 2025-02-15 |
0.9380 USD |
51,382.4400 JUP |
0.9560 USD |
0.9150 USD |
0.9620 USD |
0.9270 USD |
| 2025-02-14 |
0.9360 USD |
124,694.5690 JUP |
0.8640 USD |
0.8430 USD |
1.0050 USD |
0.9430 USD |
| 2025-02-13 |
0.8380 USD |
71,375.4078 JUP |
0.8540 USD |
0.8070 USD |
0.8820 USD |
0.8470 USD |
| 2025-02-12 |
0.8250 USD |
60,252.3084 JUP |
0.8240 USD |
0.7940 USD |
0.8680 USD |
0.8580 USD |
| 2025-02-11 |
0.8430 USD |
58,852.0665 JUP |
0.8520 USD |
0.8110 USD |
0.8750 USD |
0.8250 USD |
| 2025-02-10 |
0.8390 USD |
37,331.1370 JUP |
0.8450 USD |
0.8010 USD |
0.8600 USD |
0.8310 USD |
| 2025-02-09 |
0.8380 USD |
39,541.9916 JUP |
0.8370 USD |
0.7940 USD |
0.8790 USD |
0.8320 USD |
| 2025-02-08 |
0.8100 USD |
55,789.3549 JUP |
0.7970 USD |
0.7850 USD |
0.8430 USD |
0.8430 USD |
| 2025-02-07 |
0.8300 USD |
75,008.5234 JUP |
0.8340 USD |
0.7800 USD |
0.8770 USD |
0.7980 USD |
| 2025-02-06 |
0.8540 USD |
62,201.0904 JUP |
0.8880 USD |
0.8200 USD |
0.9060 USD |
0.8200 USD |
| 2025-02-05 |
0.9150 USD |
52,448.1956 JUP |
0.9580 USD |
0.8830 USD |
0.9620 USD |
0.8840 USD |
| 2025-02-04 |
0.9890 USD |
93,019.1088 JUP |
1.0350 USD |
0.9210 USD |
1.0700 USD |
0.9480 USD |
| 2025-02-03 |
0.8640 USD |
168,427.5718 JUP |
0.9040 USD |
0.7500 USD |
0.9870 USD |
0.9870 USD |
| 2025-02-02 |
0.9420 USD |
75,965.4691 JUP |
0.9200 USD |
0.8560 USD |
0.9810 USD |
0.8920 USD |
| 2025-02-01 |
0.9730 USD |
40,338.2925 JUP |
1.0290 USD |
0.9230 USD |
1.0430 USD |
0.9310 USD |
| 2025-01-31 |
1.0520 USD |
66,369.5315 JUP |
1.0880 USD |
1.0190 USD |
1.1170 USD |
1.0290 USD |
| 2025-01-30 |
1.1090 USD |
71,876.4430 JUP |
1.0800 USD |
1.0670 USD |
1.1480 USD |
1.1050 USD |
| 2025-01-29 |
1.1030 USD |
103,399.5171 JUP |
1.1340 USD |
1.0520 USD |
1.1560 USD |
1.1010 USD |
| 2025-01-28 |
1.1730 USD |
184,945.9860 JUP |
1.1360 USD |
1.1020 USD |
1.2480 USD |
1.1050 USD |
| 2025-01-27 |
1.0270 USD |
293,812.9825 JUP |
1.0500 USD |
0.9400 USD |
1.1220 USD |
1.1140 USD |
| 2025-01-26 |
1.1440 USD |
358,232.9882 JUP |
0.9710 USD |
0.9020 USD |
1.2660 USD |
1.0710 USD |
| 2025-01-25 |
0.9680 USD |
229,964.7558 JUP |
0.8300 USD |
0.8300 USD |
1.0190 USD |
0.9770 USD |
| 2025-01-24 |
0.8480 USD |
88,534.3136 JUP |
0.8090 USD |
0.8000 USD |
0.8890 USD |
0.8380 USD |
| 2025-01-23 |
0.7830 USD |
84,955.7376 JUP |
0.7910 USD |
0.7620 USD |
0.8040 USD |
0.8030 USD |
| 2025-01-22 |
0.8390 USD |
48,106.5048 JUP |
0.8720 USD |
0.7860 USD |
0.9050 USD |
0.8150 USD |
| 2025-01-21 |
0.8920 USD |
22,408.1427 JUP |
0.9370 USD |
0.8510 USD |
0.9530 USD |
0.8930 USD |
| 2025-01-20 |
0.9700 USD |
73,582.4639 JUP |
0.9430 USD |
0.9000 USD |
1.0500 USD |
0.9740 USD |
| 2025-01-19 |
1.1290 USD |
182,242.1870 JUP |
1.1180 USD |
0.9450 USD |
1.2430 USD |
0.9450 USD |
| 2025-01-18 |
0.9970 USD |
314,242.7371 JUP |
0.8400 USD |
0.8290 USD |
1.1490 USD |
1.1420 USD |
| 2025-01-17 |
0.8310 USD |
89,415.5241 JUP |
0.7890 USD |
0.7880 USD |
0.8380 USD |
0.8370 USD |
| 2025-01-16 |
0.8100 USD |
55,681.9330 JUP |
0.8300 USD |
0.7800 USD |
0.8380 USD |
0.7840 USD |
| 2025-01-15 |
0.8160 USD |
24,796.0768 JUP |
0.8020 USD |
0.7790 USD |
0.8380 USD |
0.8380 USD |
| 2025-01-14 |
0.7980 USD |
24,937.7759 JUP |
0.7790 USD |
0.7790 USD |
0.8070 USD |
0.8000 USD |
| 2025-01-13 |
0.7540 USD |
19,945.6254 JUP |
0.8120 USD |
0.7130 USD |
0.8190 USD |
0.7780 USD |
| 2025-01-12 |
0.8080 USD |
6,629.4854 JUP |
0.8080 USD |
0.7930 USD |
0.8210 USD |
0.7930 USD |
| 2025-01-11 |
0.8000 USD |
10,862.3642 JUP |
0.7970 USD |
0.7880 USD |
0.8290 USD |
0.8190 USD |
| 2025-01-10 |
0.8020 USD |
16,475.0679 JUP |
0.7930 USD |
0.7800 USD |
0.8170 USD |
0.8050 USD |
| 2025-01-09 |
0.8000 USD |
18,605.9769 JUP |
0.8230 USD |
0.7870 USD |
0.8230 USD |
0.7870 USD |
| 2025-01-08 |
0.8210 USD |
17,820.2003 JUP |
0.8600 USD |
0.7890 USD |
0.8660 USD |
0.8330 USD |
| 2025-01-07 |
0.9180 USD |
14,834.2290 JUP |
0.9600 USD |
0.8570 USD |
0.9600 USD |
0.8660 USD |
| 2025-01-06 |
0.9570 USD |
19,749.4415 JUP |
0.9300 USD |
0.9300 USD |
0.9810 USD |
0.9550 USD |
| 2025-01-05 |
0.9540 USD |
9,956.7518 JUP |
0.9550 USD |
0.9380 USD |
0.9640 USD |
0.9530 USD |
| 2025-01-04 |
0.9540 USD |
11,049.6462 JUP |
0.9590 USD |
0.9380 USD |
0.9620 USD |
0.9510 USD |
| 2025-01-03 |
0.9490 USD |
31,787.8684 JUP |
0.9210 USD |
0.9070 USD |
0.9700 USD |
0.9610 USD |
| 2025-01-02 |
0.9010 USD |
23,653.8837 JUP |
0.8500 USD |
0.8490 USD |
0.9210 USD |
0.9160 USD |
| 2025-01-01 |
0.8300 USD |
7,601.0827 JUP |
0.8130 USD |
0.8100 USD |
0.8530 USD |
0.8490 USD |
| 2024-12-31 |
0.8360 USD |
12,939.2018 JUP |
0.8100 USD |
0.8000 USD |
0.8510 USD |
0.8290 USD |