Identifier on Bitstamp: jupusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.3510 USD |
34,035.6065 JUP |
0.3310 USD |
0.3230 USD |
0.3850 USD |
0.3820 USD |
| 2025-04-08 |
0.3410 USD |
27,377.8265 JUP |
0.3380 USD |
0.3280 USD |
0.3510 USD |
0.3380 USD |
| 2025-04-07 |
0.3270 USD |
72,845.9506 JUP |
0.3340 USD |
0.3050 USD |
0.3490 USD |
0.3440 USD |
| 2025-04-06 |
0.3550 USD |
46,476.4148 JUP |
0.3850 USD |
0.3380 USD |
0.3860 USD |
0.3430 USD |
| 2025-04-05 |
0.3950 USD |
15,999.5504 JUP |
0.4060 USD |
0.3790 USD |
0.4060 USD |
0.3820 USD |
| 2025-04-04 |
0.3880 USD |
28,786.1412 JUP |
0.3910 USD |
0.3720 USD |
0.4080 USD |
0.4070 USD |
| 2025-04-03 |
0.3740 USD |
32,772.8634 JUP |
0.3830 USD |
0.3570 USD |
0.3900 USD |
0.3890 USD |
| 2025-04-02 |
0.4060 USD |
79,274.8728 JUP |
0.4150 USD |
0.3850 USD |
0.4270 USD |
0.3850 USD |
| 2025-04-01 |
0.4250 USD |
39,057.9403 JUP |
0.4260 USD |
0.4170 USD |
0.4370 USD |
0.4280 USD |
| 2025-03-31 |
0.4480 USD |
36,768.8691 JUP |
0.4820 USD |
0.4230 USD |
0.4840 USD |
0.4240 USD |
| 2025-03-30 |
0.4850 USD |
18,923.1937 JUP |
0.4740 USD |
0.4740 USD |
0.4900 USD |
0.4820 USD |
| 2025-03-29 |
0.4750 USD |
12,843.1152 JUP |
0.4970 USD |
0.4540 USD |
0.4970 USD |
0.4700 USD |
| 2025-03-28 |
0.5140 USD |
22,149.7353 JUP |
0.5480 USD |
0.4940 USD |
0.5480 USD |
0.4970 USD |
| 2025-03-27 |
0.5460 USD |
26,296.1240 JUP |
0.5440 USD |
0.5340 USD |
0.5530 USD |
0.5470 USD |
| 2025-03-26 |
0.5650 USD |
132,221.7911 JUP |
0.5630 USD |
0.5370 USD |
0.5800 USD |
0.5370 USD |
| 2025-03-25 |
0.5740 USD |
110,980.6219 JUP |
0.5670 USD |
0.5570 USD |
0.5790 USD |
0.5600 USD |
| 2025-03-24 |
0.5680 USD |
27,299.1585 JUP |
0.5450 USD |
0.5430 USD |
0.5840 USD |
0.5700 USD |
| 2025-03-23 |
0.5460 USD |
38,462.0528 JUP |
0.5230 USD |
0.5230 USD |
0.5650 USD |
0.5380 USD |
| 2025-03-22 |
0.5240 USD |
39,848.1678 JUP |
0.5190 USD |
0.5190 USD |
0.5330 USD |
0.5270 USD |
| 2025-03-21 |
0.5160 USD |
18,292.8829 JUP |
0.5310 USD |
0.5050 USD |
0.5320 USD |
0.5130 USD |
| 2025-03-20 |
0.5320 USD |
44,567.5208 JUP |
0.5480 USD |
0.5180 USD |
0.5480 USD |
0.5230 USD |
| 2025-03-19 |
0.5300 USD |
29,262.6796 JUP |
0.5110 USD |
0.5110 USD |
0.5420 USD |
0.5420 USD |
| 2025-03-18 |
0.5020 USD |
11,693.5821 JUP |
0.5200 USD |
0.4950 USD |
0.5200 USD |
0.5060 USD |
| 2025-03-17 |
0.5170 USD |
21,389.3608 JUP |
0.4900 USD |
0.4900 USD |
0.5280 USD |
0.5240 USD |
| 2025-03-16 |
0.5110 USD |
42,399.6660 JUP |
0.5270 USD |
0.4880 USD |
0.5340 USD |
0.4890 USD |
| 2025-03-15 |
0.5310 USD |
16,242.6134 JUP |
0.5300 USD |
0.5230 USD |
0.5360 USD |
0.5330 USD |
| 2025-03-14 |
0.5150 USD |
57,934.1311 JUP |
0.5020 USD |
0.5000 USD |
0.5360 USD |
0.5300 USD |
| 2025-03-13 |
0.5040 USD |
25,094.6445 JUP |
0.5120 USD |
0.4890 USD |
0.5170 USD |
0.5020 USD |
| 2025-03-12 |
0.5190 USD |
44,638.6262 JUP |
0.5160 USD |
0.5030 USD |
0.5390 USD |
0.5110 USD |
| 2025-03-11 |
0.4930 USD |
63,634.2997 JUP |
0.4820 USD |
0.4480 USD |
0.5250 USD |
0.5190 USD |
| 2025-03-10 |
0.4950 USD |
74,621.9287 JUP |
0.4910 USD |
0.4730 USD |
0.5280 USD |
0.4840 USD |
| 2025-03-09 |
0.5190 USD |
83,543.8551 JUP |
0.5540 USD |
0.4860 USD |
0.5580 USD |
0.4970 USD |
| 2025-03-08 |
0.5580 USD |
27,842.6447 JUP |
0.5760 USD |
0.5450 USD |
0.5770 USD |
0.5520 USD |
| 2025-03-07 |
0.5930 USD |
50,631.3805 JUP |
0.6100 USD |
0.5700 USD |
0.6190 USD |
0.5840 USD |
| 2025-03-06 |
0.6290 USD |
55,307.5470 JUP |
0.6340 USD |
0.6050 USD |
0.6440 USD |
0.6140 USD |
| 2025-03-05 |
0.6430 USD |
47,719.8935 JUP |
0.6420 USD |
0.6270 USD |
0.6640 USD |
0.6330 USD |
| 2025-03-04 |
0.6360 USD |
67,818.4337 JUP |
0.6760 USD |
0.6020 USD |
0.6760 USD |
0.6530 USD |
| 2025-03-03 |
0.7280 USD |
69,552.1290 JUP |
0.8230 USD |
0.6740 USD |
0.8230 USD |
0.6760 USD |
| 2025-03-02 |
0.8070 USD |
69,696.1161 JUP |
0.7580 USD |
0.7410 USD |
0.8600 USD |
0.8260 USD |
| 2025-03-01 |
0.7450 USD |
31,773.9209 JUP |
0.7560 USD |
0.7280 USD |
0.7580 USD |
0.7560 USD |
| 2025-02-28 |
0.7130 USD |
97,282.9041 JUP |
0.7200 USD |
0.6710 USD |
0.7580 USD |
0.7580 USD |
| 2025-02-27 |
0.7190 USD |
73,014.2014 JUP |
0.7290 USD |
0.6660 USD |
0.7540 USD |
0.7370 USD |
| 2025-02-26 |
0.6980 USD |
43,917.8883 JUP |
0.7000 USD |
0.6660 USD |
0.7280 USD |
0.7280 USD |
| 2025-02-25 |
0.6710 USD |
105,673.9321 JUP |
0.6850 USD |
0.6360 USD |
0.7050 USD |
0.6960 USD |
| 2025-02-24 |
0.7230 USD |
109,368.7384 JUP |
0.7760 USD |
0.6740 USD |
0.7830 USD |
0.6870 USD |
| 2025-02-23 |
0.7760 USD |
28,272.7988 JUP |
0.7860 USD |
0.7640 USD |
0.7950 USD |
0.7700 USD |
| 2025-02-22 |
0.7960 USD |
63,283.6889 JUP |
0.7770 USD |
0.7620 USD |
0.8090 USD |
0.7920 USD |
| 2025-02-21 |
0.7960 USD |
203,377.6867 JUP |
0.7800 USD |
0.7570 USD |
0.8400 USD |
0.7710 USD |
| 2025-02-20 |
0.7590 USD |
138,492.6133 JUP |
0.7210 USD |
0.7160 USD |
0.7850 USD |
0.7840 USD |
| 2025-02-19 |
0.7310 USD |
78,852.4983 JUP |
0.7250 USD |
0.7050 USD |
0.7620 USD |
0.7200 USD |