Identifier on Bitstamp: jupusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.1920 USD |
12,834.3880 JUP |
0.1900 USD |
0.1880 USD |
0.1970 USD |
0.1910 USD |
| 2026-02-02 |
0.1840 USD |
62,817.9364 JUP |
0.1740 USD |
0.1690 USD |
0.1960 USD |
0.1910 USD |
| 2026-02-01 |
0.1740 USD |
13,575.1095 JUP |
0.1780 USD |
0.1700 USD |
0.1820 USD |
0.1740 USD |
| 2026-01-31 |
0.1840 USD |
4,778.2878 JUP |
0.2050 USD |
0.1590 USD |
0.2100 USD |
0.1690 USD |
| 2026-01-30 |
0.2030 USD |
15,088.6692 JUP |
0.1940 USD |
0.1940 USD |
0.2050 USD |
0.2030 USD |
| 2026-01-29 |
0.2060 USD |
18,307.3922 JUP |
0.2090 USD |
0.2010 USD |
0.2090 USD |
0.2010 USD |
| 2026-01-28 |
0.2120 USD |
54,648.6868 JUP |
0.2050 USD |
0.2030 USD |
0.2290 USD |
0.2130 USD |
| 2026-01-27 |
0.1960 USD |
49,176.5359 JUP |
0.1900 USD |
0.1900 USD |
0.2060 USD |
0.2040 USD |
| 2026-01-26 |
0.1900 USD |
47,263.9380 JUP |
0.1860 USD |
0.1840 USD |
0.1930 USD |
0.1920 USD |
| 2026-01-25 |
0.1920 USD |
79,887.5018 JUP |
0.1980 USD |
0.1830 USD |
0.2000 USD |
0.1840 USD |
| 2026-01-24 |
0.1950 USD |
32,636.8725 JUP |
0.1940 USD |
0.1910 USD |
0.2000 USD |
0.1960 USD |
| 2026-01-23 |
0.1940 USD |
59,383.3348 JUP |
0.1930 USD |
0.1910 USD |
0.1980 USD |
0.1940 USD |
| 2026-01-22 |
0.1940 USD |
46,791.0468 JUP |
0.1960 USD |
0.1890 USD |
0.1970 USD |
0.1930 USD |
| 2026-01-21 |
0.1930 USD |
48,316.1936 JUP |
0.1920 USD |
0.1880 USD |
0.1980 USD |
0.1970 USD |
| 2026-01-20 |
0.1950 USD |
34,299.4486 JUP |
0.2020 USD |
0.1880 USD |
0.2020 USD |
0.1890 USD |
| 2026-01-19 |
0.2040 USD |
21,599.7189 JUP |
0.2010 USD |
0.1930 USD |
0.2210 USD |
0.2010 USD |
| 2026-01-18 |
0.2210 USD |
45,300.0841 JUP |
0.2210 USD |
0.2180 USD |
0.2250 USD |
0.2200 USD |
| 2026-01-17 |
0.2250 USD |
29,935.3753 JUP |
0.2260 USD |
0.2230 USD |
0.2270 USD |
0.2230 USD |
| 2026-01-16 |
0.2180 USD |
60,180.5428 JUP |
0.2190 USD |
0.2130 USD |
0.2240 USD |
0.2230 USD |
| 2026-01-15 |
0.2230 USD |
44,355.8775 JUP |
0.2300 USD |
0.2170 USD |
0.2320 USD |
0.2190 USD |
| 2026-01-14 |
0.2330 USD |
35,616.5576 JUP |
0.2280 USD |
0.2180 USD |
0.2430 USD |
0.2380 USD |
| 2026-01-13 |
0.2140 USD |
39,873.6878 JUP |
0.2070 USD |
0.2060 USD |
0.2270 USD |
0.2270 USD |
| 2026-01-12 |
0.2110 USD |
20,090.4906 JUP |
0.2140 USD |
0.2060 USD |
0.2180 USD |
0.2080 USD |
| 2026-01-11 |
0.0000 USD |
0.0000 JUP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2130 USD |
| 2026-01-10 |
0.2130 USD |
216.3672 JUP |
0.2130 USD |
0.2130 USD |
0.2130 USD |
0.2130 USD |
| 2026-01-09 |
0.2180 USD |
3,098.1188 JUP |
0.2160 USD |
0.2150 USD |
0.2200 USD |
0.2160 USD |
| 2026-01-08 |
0.2130 USD |
913.9305 JUP |
0.2100 USD |
0.2100 USD |
0.2140 USD |
0.2140 USD |
| 2026-01-07 |
0.2260 USD |
9,661.8833 JUP |
0.2300 USD |
0.2220 USD |
0.2300 USD |
0.2230 USD |
| 2026-01-06 |
0.2310 USD |
47,573.1998 JUP |
0.2240 USD |
0.2190 USD |
0.2390 USD |
0.2300 USD |
| 2026-01-05 |
0.2180 USD |
86,387.9287 JUP |
0.2190 USD |
0.2130 USD |
0.2250 USD |
0.2220 USD |
| 2026-01-04 |
0.2200 USD |
248,742.1029 JUP |
0.2110 USD |
0.2100 USD |
0.2230 USD |
0.2190 USD |
| 2026-01-03 |
0.2090 USD |
44,515.6316 JUP |
0.2110 USD |
0.2050 USD |
0.2140 USD |
0.2100 USD |
| 2026-01-02 |
0.2050 USD |
56,756.0062 JUP |
0.2000 USD |
0.1990 USD |
0.2110 USD |
0.2110 USD |
| 2026-01-01 |
0.1970 USD |
3,325.0000 JUP |
0.1970 USD |
0.1970 USD |
0.1970 USD |
0.1970 USD |
| 2025-12-31 |
0.1910 USD |
18,373.6986 JUP |
0.1900 USD |
0.1880 USD |
0.1920 USD |
0.1880 USD |
| 2025-12-30 |
0.1880 USD |
133,691.8787 JUP |
0.1880 USD |
0.1860 USD |
0.1920 USD |
0.1880 USD |
| 2025-12-29 |
0.1950 USD |
236,476.8552 JUP |
0.2000 USD |
0.1880 USD |
0.2040 USD |
0.1880 USD |
| 2025-12-28 |
0.2000 USD |
94,887.8951 JUP |
0.2030 USD |
0.1960 USD |
0.2030 USD |
0.1990 USD |
| 2025-12-27 |
0.2000 USD |
82,002.0811 JUP |
0.2000 USD |
0.1990 USD |
0.2020 USD |
0.2000 USD |
| 2025-12-26 |
0.1990 USD |
161,019.8630 JUP |
0.1930 USD |
0.1930 USD |
0.2030 USD |
0.2000 USD |
| 2025-12-25 |
0.1980 USD |
107,655.7900 JUP |
0.1940 USD |
0.1930 USD |
0.2020 USD |
0.1930 USD |
| 2025-12-24 |
0.1900 USD |
134,001.0114 JUP |
0.1910 USD |
0.1860 USD |
0.1970 USD |
0.1970 USD |
| 2025-12-23 |
0.1900 USD |
138,340.1043 JUP |
0.1920 USD |
0.1840 USD |
0.1940 USD |
0.1900 USD |
| 2025-12-22 |
0.1930 USD |
183,595.9489 JUP |
0.1930 USD |
0.1880 USD |
0.1980 USD |
0.1900 USD |
| 2025-12-21 |
0.1910 USD |
112,361.8524 JUP |
0.1960 USD |
0.1870 USD |
0.1970 USD |
0.1920 USD |
| 2025-12-20 |
0.1940 USD |
90,382.4047 JUP |
0.1920 USD |
0.1910 USD |
0.1980 USD |
0.1970 USD |
| 2025-12-19 |
0.1820 USD |
113,159.1984 JUP |
0.1740 USD |
0.1720 USD |
0.1930 USD |
0.1930 USD |
| 2025-12-18 |
0.1790 USD |
172,264.6998 JUP |
0.1850 USD |
0.1700 USD |
0.1870 USD |
0.1750 USD |
| 2025-12-17 |
0.1890 USD |
122,343.3559 JUP |
0.1940 USD |
0.1820 USD |
0.1970 USD |
0.1840 USD |
| 2025-12-16 |
0.1910 USD |
110,567.7813 JUP |
0.1890 USD |
0.1850 USD |
0.2000 USD |
0.1930 USD |