Identifier on Bitstamp: jupusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.2300 USD |
2,137.8357 JUP |
0.0000 USD |
0.2290 USD |
0.2360 USD |
0.2290 USD |
| 2025-12-05 |
0.2300 USD |
2,137.8357 JUP |
0.2360 USD |
0.2290 USD |
0.2360 USD |
0.2290 USD |
| 2025-12-04 |
0.2500 USD |
26,518.9554 JUP |
0.2550 USD |
0.2430 USD |
0.2550 USD |
0.2450 USD |
| 2025-12-03 |
0.2510 USD |
24,827.1148 JUP |
0.2500 USD |
0.2470 USD |
0.2560 USD |
0.2560 USD |
| 2025-12-02 |
0.2420 USD |
43,589.7654 JUP |
0.2300 USD |
0.2300 USD |
0.2490 USD |
0.2490 USD |
| 2025-12-01 |
0.2280 USD |
59,178.2010 JUP |
0.2430 USD |
0.2200 USD |
0.2430 USD |
0.2240 USD |
| 2025-11-30 |
0.2480 USD |
571.0283 JUP |
0.2470 USD |
0.2470 USD |
0.2500 USD |
0.2500 USD |
| 2025-11-29 |
0.2480 USD |
562.5000 JUP |
0.2480 USD |
0.2480 USD |
0.2480 USD |
0.2480 USD |
| 2025-11-28 |
0.2530 USD |
22,050.9947 JUP |
0.2550 USD |
0.2460 USD |
0.2580 USD |
0.2460 USD |
| 2025-11-27 |
0.2580 USD |
5,971.7935 JUP |
0.2560 USD |
0.2560 USD |
0.2630 USD |
0.2590 USD |
| 2025-11-26 |
0.2510 USD |
14,308.5168 JUP |
0.2470 USD |
0.2460 USD |
0.2640 USD |
0.2640 USD |
| 2025-11-25 |
0.2440 USD |
36,194.9493 JUP |
0.2470 USD |
0.2420 USD |
0.2490 USD |
0.2480 USD |
| 2025-11-24 |
0.2380 USD |
32,528.2433 JUP |
0.2400 USD |
0.2350 USD |
0.2400 USD |
0.2390 USD |
| 2025-11-23 |
0.2340 USD |
1,281.0000 JUP |
0.2330 USD |
0.2330 USD |
0.2360 USD |
0.2360 USD |
| 2025-11-22 |
0.2360 USD |
7,867.1165 JUP |
0.2370 USD |
0.2330 USD |
0.2380 USD |
0.2330 USD |
| 2025-11-21 |
0.2380 USD |
7,400.6966 JUP |
0.2400 USD |
0.2380 USD |
0.2400 USD |
0.2380 USD |
| 2025-11-20 |
0.2660 USD |
86,938.0366 JUP |
0.2720 USD |
0.2510 USD |
0.2780 USD |
0.2510 USD |
| 2025-11-19 |
0.2590 USD |
29,526.1866 JUP |
0.2650 USD |
0.2500 USD |
0.2660 USD |
0.2500 USD |
| 2025-11-18 |
0.2660 USD |
61,132.0040 JUP |
0.2640 USD |
0.2610 USD |
0.2740 USD |
0.2670 USD |
| 2025-11-17 |
0.2690 USD |
75,903.3207 JUP |
0.2750 USD |
0.2600 USD |
0.2780 USD |
0.2610 USD |
| 2025-11-16 |
0.2780 USD |
18,436.8663 JUP |
0.2850 USD |
0.2690 USD |
0.2850 USD |
0.2770 USD |
| 2025-11-15 |
0.0000 USD |
0.0000 JUP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2760 USD |
| 2025-11-14 |
0.2910 USD |
40,358.2743 JUP |
0.3000 USD |
0.2820 USD |
0.3000 USD |
0.2820 USD |
| 2025-11-13 |
0.3190 USD |
41,510.6247 JUP |
0.3430 USD |
0.3100 USD |
0.3450 USD |
0.3130 USD |
| 2025-11-12 |
0.3450 USD |
27,116.9938 JUP |
0.3350 USD |
0.3280 USD |
0.3510 USD |
0.3280 USD |
| 2025-11-11 |
0.3600 USD |
40,467.3090 JUP |
0.3620 USD |
0.3350 USD |
0.3720 USD |
0.3350 USD |
| 2025-11-10 |
0.3560 USD |
41,226.8245 JUP |
0.3600 USD |
0.3520 USD |
0.3650 USD |
0.3600 USD |
| 2025-11-09 |
0.3480 USD |
929.6806 JUP |
0.3420 USD |
0.3420 USD |
0.3560 USD |
0.3560 USD |
| 2025-11-08 |
0.3450 USD |
6,052.8445 JUP |
0.3570 USD |
0.3430 USD |
0.3580 USD |
0.3450 USD |
| 2025-11-07 |
0.3480 USD |
71,985.7405 JUP |
0.3420 USD |
0.3260 USD |
0.3670 USD |
0.3620 USD |
| 2025-11-06 |
0.3380 USD |
4,909.9483 JUP |
0.3380 USD |
0.3360 USD |
0.3400 USD |
0.3360 USD |
| 2025-11-05 |
0.3390 USD |
16,952.1947 JUP |
0.3330 USD |
0.3330 USD |
0.3560 USD |
0.3550 USD |
| 2025-11-04 |
0.3420 USD |
67,912.6408 JUP |
0.3500 USD |
0.3350 USD |
0.3620 USD |
0.3350 USD |
| 2025-11-03 |
0.3700 USD |
7,921.7575 JUP |
0.3820 USD |
0.3550 USD |
0.3830 USD |
0.3660 USD |
| 2025-11-02 |
0.4060 USD |
5,446.1477 JUP |
0.4160 USD |
0.4000 USD |
0.4160 USD |
0.4020 USD |
| 2025-11-01 |
0.4080 USD |
2,371.1820 JUP |
0.4090 USD |
0.4000 USD |
0.4090 USD |
0.4080 USD |
| 2025-10-31 |
0.3950 USD |
2,205.7677 JUP |
0.4040 USD |
0.3930 USD |
0.4050 USD |
0.4050 USD |
| 2025-10-30 |
0.3960 USD |
28,129.7839 JUP |
0.4160 USD |
0.3850 USD |
0.4160 USD |
0.3930 USD |
| 2025-10-29 |
0.4200 USD |
15,500.4435 JUP |
0.4330 USD |
0.4120 USD |
0.4330 USD |
0.4240 USD |
| 2025-10-28 |
0.4350 USD |
7,045.6583 JUP |
0.4380 USD |
0.4190 USD |
0.4380 USD |
0.4280 USD |
| 2025-10-27 |
0.4430 USD |
9,736.3481 JUP |
0.4440 USD |
0.4320 USD |
0.4540 USD |
0.4540 USD |
| 2025-10-26 |
0.4290 USD |
10,407.3450 JUP |
0.4330 USD |
0.4260 USD |
0.4400 USD |
0.4400 USD |
| 2025-10-25 |
0.4090 USD |
437,399.0620 JUP |
0.3960 USD |
0.3900 USD |
0.4320 USD |
0.4280 USD |
| 2025-10-24 |
0.3830 USD |
39,040.9551 JUP |
0.3580 USD |
0.3570 USD |
0.4020 USD |
0.4020 USD |
| 2025-10-23 |
0.3530 USD |
10,335.8806 JUP |
0.3440 USD |
0.3440 USD |
0.3620 USD |
0.3560 USD |
| 2025-10-22 |
0.3460 USD |
9,457.7388 JUP |
0.3580 USD |
0.3340 USD |
0.3590 USD |
0.3340 USD |
| 2025-10-21 |
0.3560 USD |
6,523.1445 JUP |
0.3600 USD |
0.3490 USD |
0.3740 USD |
0.3490 USD |
| 2025-10-20 |
0.3600 USD |
21,837.4824 JUP |
0.3480 USD |
0.3480 USD |
0.3660 USD |
0.3630 USD |
| 2025-10-19 |
0.3450 USD |
6,134.3342 JUP |
0.3390 USD |
0.3360 USD |
0.3550 USD |
0.3540 USD |
| 2025-10-18 |
0.3440 USD |
11,847.6798 JUP |
0.3400 USD |
0.3370 USD |
0.3460 USD |
0.3430 USD |