Identifier on Bitstamp: jupusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
1.1060 USD |
924.7940 JUP |
1.1060 USD |
1.0930 USD |
1.1070 USD |
1.0930 USD |
| 2024-06-02 |
1.0790 USD |
1,284.3028 JUP |
1.0790 USD |
1.0780 USD |
1.0790 USD |
1.0780 USD |
| 2024-06-01 |
1.0980 USD |
752.0640 JUP |
1.0980 USD |
1.0970 USD |
1.0980 USD |
1.0970 USD |
| 2024-05-31 |
1.1030 USD |
1,905.4489 JUP |
1.0970 USD |
1.0920 USD |
1.1140 USD |
1.0920 USD |
| 2024-05-30 |
1.1290 USD |
64,588.2378 JUP |
1.1110 USD |
1.1080 USD |
1.1500 USD |
1.1240 USD |
| 2024-05-29 |
1.1590 USD |
4,311.2402 JUP |
1.1550 USD |
1.1430 USD |
1.2150 USD |
1.1440 USD |
| 2024-05-28 |
1.1650 USD |
21,375.3153 JUP |
1.1500 USD |
1.1500 USD |
1.1870 USD |
1.1550 USD |
| 2024-05-27 |
1.1510 USD |
4,028.3288 JUP |
1.1270 USD |
1.1210 USD |
1.1850 USD |
1.1750 USD |
| 2024-05-26 |
1.1290 USD |
5,102.0823 JUP |
1.1550 USD |
1.1230 USD |
1.1550 USD |
1.1280 USD |
| 2024-05-25 |
1.1630 USD |
380.0844 JUP |
1.1620 USD |
1.1620 USD |
1.1630 USD |
1.1630 USD |
| 2024-05-24 |
1.1220 USD |
2,433.6680 JUP |
1.1270 USD |
1.1100 USD |
1.1310 USD |
1.1300 USD |
| 2024-05-23 |
1.1550 USD |
3,320.7143 JUP |
1.1950 USD |
1.1360 USD |
1.2630 USD |
1.1450 USD |
| 2024-05-22 |
1.2080 USD |
688.1646 JUP |
1.2120 USD |
1.1990 USD |
1.2300 USD |
1.2040 USD |
| 2024-05-21 |
0.0000 USD |
0.0000 JUP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1600 USD |
| 2024-05-20 |
0.0000 USD |
0.0000 JUP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1600 USD |
| 2024-05-19 |
0.0000 USD |
0.0000 JUP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1600 USD |
| 2024-05-18 |
0.0000 USD |
0.0000 JUP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1600 USD |
| 2024-05-17 |
0.0000 USD |
0.0000 JUP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1600 USD |
| 2024-05-16 |
0.0000 USD |
0.0000 JUP |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |