Identifier on Bitstamp: jupusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.3500 USD |
30,093.1140 JUP |
0.3650 USD |
0.3390 USD |
0.3730 USD |
0.3450 USD |
| 2025-10-15 |
0.3680 USD |
8,155.3550 JUP |
0.3760 USD |
0.3570 USD |
0.3850 USD |
0.3640 USD |
| 2025-10-14 |
0.3750 USD |
14,810.1348 JUP |
0.3830 USD |
0.3590 USD |
0.4020 USD |
0.3740 USD |
| 2025-10-13 |
0.3830 USD |
51,921.7717 JUP |
0.3720 USD |
0.3710 USD |
0.4010 USD |
0.4010 USD |
| 2025-10-12 |
0.3500 USD |
74,142.1714 JUP |
0.3370 USD |
0.3350 USD |
0.3790 USD |
0.3740 USD |
| 2025-10-11 |
0.3340 USD |
336,715.8842 JUP |
0.3270 USD |
0.3260 USD |
0.3520 USD |
0.3410 USD |
| 2025-10-10 |
0.3380 USD |
189,307.5474 JUP |
0.4280 USD |
0.2970 USD |
0.4370 USD |
0.3320 USD |
| 2025-10-09 |
0.4320 USD |
19,218.7552 JUP |
0.4470 USD |
0.4220 USD |
0.4470 USD |
0.4290 USD |
| 2025-10-08 |
0.4510 USD |
21,845.2878 JUP |
0.4450 USD |
0.4360 USD |
0.4590 USD |
0.4550 USD |
| 2025-10-07 |
0.4590 USD |
18,848.6773 JUP |
0.4690 USD |
0.4450 USD |
0.4710 USD |
0.4510 USD |
| 2025-10-06 |
0.4670 USD |
32,881.0468 JUP |
0.4600 USD |
0.4550 USD |
0.4760 USD |
0.4760 USD |
| 2025-10-05 |
0.4620 USD |
17,547.6729 JUP |
0.4670 USD |
0.4490 USD |
0.4720 USD |
0.4490 USD |
| 2025-10-04 |
0.4590 USD |
13,181.2636 JUP |
0.4700 USD |
0.4470 USD |
0.4700 USD |
0.4550 USD |
| 2025-10-03 |
0.4680 USD |
15,520.2032 JUP |
0.4630 USD |
0.4610 USD |
0.4810 USD |
0.4710 USD |
| 2025-10-02 |
0.4680 USD |
23,357.3561 JUP |
0.4670 USD |
0.4570 USD |
0.4720 USD |
0.4690 USD |
| 2025-10-01 |
0.4540 USD |
34,564.3139 JUP |
0.4280 USD |
0.4280 USD |
0.4620 USD |
0.4600 USD |
| 2025-09-30 |
0.4200 USD |
20,131.4279 JUP |
0.4340 USD |
0.4140 USD |
0.4340 USD |
0.4320 USD |
| 2025-09-29 |
0.4440 USD |
9,509.3650 JUP |
0.4440 USD |
0.4350 USD |
0.4490 USD |
0.4490 USD |
| 2025-09-28 |
0.4380 USD |
36,261.7308 JUP |
0.4330 USD |
0.4260 USD |
0.4490 USD |
0.4490 USD |
| 2025-09-27 |
0.4390 USD |
29,866.9451 JUP |
0.4460 USD |
0.4350 USD |
0.4470 USD |
0.4410 USD |
| 2025-09-26 |
0.4320 USD |
17,608.4415 JUP |
0.4370 USD |
0.4240 USD |
0.4470 USD |
0.4410 USD |
| 2025-09-25 |
0.4490 USD |
38,153.3234 JUP |
0.4690 USD |
0.4300 USD |
0.4690 USD |
0.4310 USD |
| 2025-09-24 |
0.4670 USD |
15,951.5350 JUP |
0.4690 USD |
0.4540 USD |
0.4780 USD |
0.4780 USD |
| 2025-09-23 |
0.4690 USD |
55,255.9466 JUP |
0.4690 USD |
0.4630 USD |
0.4860 USD |
0.4690 USD |
| 2025-09-22 |
0.4760 USD |
49,815.6093 JUP |
0.5140 USD |
0.4580 USD |
0.5140 USD |
0.4670 USD |
| 2025-09-21 |
0.5310 USD |
175,801.3013 JUP |
0.5280 USD |
0.5240 USD |
0.5370 USD |
0.5270 USD |
| 2025-09-20 |
0.5250 USD |
44,573.3311 JUP |
0.5200 USD |
0.5160 USD |
0.5330 USD |
0.5300 USD |
| 2025-09-19 |
0.5340 USD |
46,003.4642 JUP |
0.5610 USD |
0.5250 USD |
0.5610 USD |
0.5270 USD |
| 2025-09-18 |
0.5450 USD |
195,403.8240 JUP |
0.5400 USD |
0.5380 USD |
0.5720 USD |
0.5630 USD |
| 2025-09-17 |
0.5230 USD |
33,750.7138 JUP |
0.5080 USD |
0.5050 USD |
0.5490 USD |
0.5490 USD |
| 2025-09-16 |
0.5120 USD |
20,902.8656 JUP |
0.5080 USD |
0.5020 USD |
0.5200 USD |
0.5170 USD |
| 2025-09-15 |
0.5090 USD |
21,095.5061 JUP |
0.5300 USD |
0.4950 USD |
0.5410 USD |
0.5070 USD |
| 2025-09-14 |
0.5430 USD |
44,577.5749 JUP |
0.5490 USD |
0.5270 USD |
0.5620 USD |
0.5390 USD |
| 2025-09-13 |
0.5490 USD |
48,857.6690 JUP |
0.5630 USD |
0.5360 USD |
0.5630 USD |
0.5470 USD |
| 2025-09-12 |
0.5600 USD |
308,521.6594 JUP |
0.5450 USD |
0.5400 USD |
0.5760 USD |
0.5610 USD |
| 2025-09-11 |
0.5340 USD |
194,251.2793 JUP |
0.5380 USD |
0.5260 USD |
0.5400 USD |
0.5330 USD |
| 2025-09-10 |
0.5320 USD |
168,589.3329 JUP |
0.5250 USD |
0.5250 USD |
0.5370 USD |
0.5340 USD |
| 2025-09-09 |
0.5220 USD |
61,616.0673 JUP |
0.5190 USD |
0.5100 USD |
0.5330 USD |
0.5230 USD |
| 2025-09-08 |
0.5150 USD |
10,759.4232 JUP |
0.5110 USD |
0.5110 USD |
0.5210 USD |
0.5160 USD |
| 2025-09-07 |
0.5020 USD |
15,880.4482 JUP |
0.5000 USD |
0.4970 USD |
0.5060 USD |
0.4970 USD |
| 2025-09-06 |
0.4970 USD |
23,468.6141 JUP |
0.5000 USD |
0.4900 USD |
0.5000 USD |
0.4940 USD |
| 2025-09-05 |
0.4940 USD |
15,846.1808 JUP |
0.4970 USD |
0.4820 USD |
0.4980 USD |
0.4980 USD |
| 2025-09-04 |
0.4830 USD |
10,193.6088 JUP |
0.4980 USD |
0.4790 USD |
0.4980 USD |
0.4790 USD |
| 2025-09-03 |
0.4990 USD |
8,454.1912 JUP |
0.4980 USD |
0.4980 USD |
0.5050 USD |
0.4980 USD |
| 2025-09-02 |
0.4900 USD |
11,585.7931 JUP |
0.4760 USD |
0.4760 USD |
0.5010 USD |
0.5010 USD |
| 2025-09-01 |
0.4870 USD |
16,628.8592 JUP |
0.4880 USD |
0.4670 USD |
0.4980 USD |
0.4670 USD |
| 2025-08-31 |
0.4980 USD |
5,745.5403 JUP |
0.5030 USD |
0.4900 USD |
0.5030 USD |
0.4900 USD |
| 2025-08-30 |
0.5020 USD |
10,323.6649 JUP |
0.5080 USD |
0.4960 USD |
0.5130 USD |
0.4970 USD |
| 2025-08-29 |
0.5220 USD |
25,909.4739 JUP |
0.5300 USD |
0.4970 USD |
0.5420 USD |
0.5130 USD |
| 2025-08-28 |
0.5170 USD |
39,867.2833 JUP |
0.4930 USD |
0.4910 USD |
0.5280 USD |
0.5280 USD |