Identifier on Bitstamp: jupusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.4980 USD |
13,094.1431 JUP |
0.4890 USD |
0.4890 USD |
0.5050 USD |
0.4990 USD |
| 2025-05-19 |
0.4860 USD |
11,633.9858 JUP |
0.5120 USD |
0.4740 USD |
0.5120 USD |
0.4870 USD |
| 2025-05-18 |
0.5100 USD |
122,218.3102 JUP |
0.4820 USD |
0.4820 USD |
0.5290 USD |
0.4990 USD |
| 2025-05-17 |
0.4830 USD |
9,869.3490 JUP |
0.4850 USD |
0.4700 USD |
0.5000 USD |
0.4780 USD |
| 2025-05-16 |
0.5070 USD |
16,000.9325 JUP |
0.5000 USD |
0.4960 USD |
0.5140 USD |
0.5000 USD |
| 2025-05-15 |
0.5050 USD |
52,671.6498 JUP |
0.5280 USD |
0.4900 USD |
0.5280 USD |
0.5130 USD |
| 2025-05-14 |
0.5530 USD |
49,950.0917 JUP |
0.5530 USD |
0.5270 USD |
0.5770 USD |
0.5320 USD |
| 2025-05-13 |
0.5610 USD |
37,006.9610 JUP |
0.5570 USD |
0.5250 USD |
0.5840 USD |
0.5680 USD |
| 2025-05-12 |
0.5700 USD |
60,726.3718 JUP |
0.5640 USD |
0.5290 USD |
0.6010 USD |
0.5550 USD |
| 2025-05-11 |
0.5670 USD |
35,999.0081 JUP |
0.5820 USD |
0.5490 USD |
0.5940 USD |
0.5570 USD |
| 2025-05-10 |
0.5450 USD |
88,237.7455 JUP |
0.5590 USD |
0.5200 USD |
0.5730 USD |
0.5690 USD |
| 2025-05-09 |
0.5110 USD |
91,096.3530 JUP |
0.4800 USD |
0.4690 USD |
0.5470 USD |
0.5410 USD |
| 2025-05-08 |
0.4570 USD |
32,774.0625 JUP |
0.4370 USD |
0.4370 USD |
0.4780 USD |
0.4750 USD |
| 2025-05-07 |
0.4180 USD |
19,760.7375 JUP |
0.4260 USD |
0.4120 USD |
0.4280 USD |
0.4260 USD |
| 2025-05-06 |
0.4180 USD |
14,572.9060 JUP |
0.4260 USD |
0.4040 USD |
0.4300 USD |
0.4190 USD |
| 2025-05-05 |
0.4300 USD |
37,048.8320 JUP |
0.4230 USD |
0.4230 USD |
0.4350 USD |
0.4260 USD |
| 2025-05-04 |
0.4270 USD |
4,631.2827 JUP |
0.4280 USD |
0.4220 USD |
0.4300 USD |
0.4250 USD |
| 2025-05-03 |
0.4380 USD |
3,311.8433 JUP |
0.4460 USD |
0.4320 USD |
0.4620 USD |
0.4340 USD |
| 2025-05-02 |
0.4630 USD |
13,290.0614 JUP |
0.4720 USD |
0.4530 USD |
0.4740 USD |
0.4600 USD |
| 2025-05-01 |
0.4700 USD |
14,398.5174 JUP |
0.4730 USD |
0.4610 USD |
0.4800 USD |
0.4640 USD |
| 2025-04-30 |
0.4560 USD |
30,235.7880 JUP |
0.4580 USD |
0.4360 USD |
0.4610 USD |
0.4610 USD |
| 2025-04-29 |
0.4660 USD |
11,447.1048 JUP |
0.4780 USD |
0.4470 USD |
0.4820 USD |
0.4470 USD |
| 2025-04-28 |
0.4680 USD |
17,472.9925 JUP |
0.4600 USD |
0.4490 USD |
0.4840 USD |
0.4630 USD |
| 2025-04-27 |
0.4660 USD |
28,211.7949 JUP |
0.4720 USD |
0.4590 USD |
0.4800 USD |
0.4630 USD |
| 2025-04-26 |
0.4860 USD |
31,295.3097 JUP |
0.4870 USD |
0.4760 USD |
0.5020 USD |
0.4800 USD |
| 2025-04-25 |
0.4770 USD |
128,868.7042 JUP |
0.4590 USD |
0.4580 USD |
0.5030 USD |
0.4870 USD |
| 2025-04-24 |
0.4410 USD |
14,161.7772 JUP |
0.4490 USD |
0.4270 USD |
0.4540 USD |
0.4520 USD |
| 2025-04-23 |
0.4540 USD |
65,147.8318 JUP |
0.4420 USD |
0.4370 USD |
0.4660 USD |
0.4520 USD |
| 2025-04-22 |
0.4150 USD |
61,141.3005 JUP |
0.4050 USD |
0.3980 USD |
0.4370 USD |
0.4370 USD |
| 2025-04-21 |
0.4000 USD |
16,731.2879 JUP |
0.3990 USD |
0.3940 USD |
0.4050 USD |
0.4020 USD |
| 2025-04-20 |
0.3980 USD |
18,752.3548 JUP |
0.3990 USD |
0.3850 USD |
0.4060 USD |
0.3970 USD |
| 2025-04-19 |
0.3820 USD |
9,255.1981 JUP |
0.3730 USD |
0.3720 USD |
0.3900 USD |
0.3900 USD |
| 2025-04-18 |
0.3740 USD |
8,316.3544 JUP |
0.3700 USD |
0.3680 USD |
0.3800 USD |
0.3750 USD |
| 2025-04-17 |
0.3700 USD |
20,670.8371 JUP |
0.3630 USD |
0.3560 USD |
0.3760 USD |
0.3720 USD |
| 2025-04-16 |
0.3570 USD |
19,174.5396 JUP |
0.3660 USD |
0.3500 USD |
0.3660 USD |
0.3600 USD |
| 2025-04-15 |
0.3770 USD |
26,300.6658 JUP |
0.3780 USD |
0.3570 USD |
0.3870 USD |
0.3570 USD |
| 2025-04-14 |
0.3890 USD |
79,250.9079 JUP |
0.3820 USD |
0.3730 USD |
0.3970 USD |
0.3820 USD |
| 2025-04-13 |
0.3980 USD |
18,337.8831 JUP |
0.4070 USD |
0.3800 USD |
0.4090 USD |
0.3810 USD |
| 2025-04-12 |
0.3990 USD |
17,981.5249 JUP |
0.3840 USD |
0.3830 USD |
0.4110 USD |
0.4080 USD |
| 2025-04-11 |
0.3780 USD |
26,343.3386 JUP |
0.3620 USD |
0.3610 USD |
0.3930 USD |
0.3830 USD |
| 2025-04-10 |
0.3650 USD |
10,574.5503 JUP |
0.3740 USD |
0.3510 USD |
0.3790 USD |
0.3640 USD |
| 2025-04-09 |
0.3510 USD |
34,035.6065 JUP |
0.3310 USD |
0.3230 USD |
0.3850 USD |
0.3820 USD |
| 2025-04-08 |
0.3410 USD |
27,377.8265 JUP |
0.3380 USD |
0.3280 USD |
0.3510 USD |
0.3380 USD |
| 2025-04-07 |
0.3270 USD |
72,845.9506 JUP |
0.3340 USD |
0.3050 USD |
0.3490 USD |
0.3440 USD |
| 2025-04-06 |
0.3550 USD |
46,476.4148 JUP |
0.3850 USD |
0.3380 USD |
0.3860 USD |
0.3430 USD |
| 2025-04-05 |
0.3950 USD |
15,999.5504 JUP |
0.4060 USD |
0.3790 USD |
0.4060 USD |
0.3820 USD |
| 2025-04-04 |
0.3880 USD |
28,786.1412 JUP |
0.3910 USD |
0.3720 USD |
0.4080 USD |
0.4070 USD |
| 2025-04-03 |
0.3740 USD |
32,772.8634 JUP |
0.3830 USD |
0.3570 USD |
0.3900 USD |
0.3890 USD |
| 2025-04-02 |
0.4060 USD |
79,274.8728 JUP |
0.4150 USD |
0.3850 USD |
0.4270 USD |
0.3850 USD |
| 2025-04-01 |
0.4250 USD |
39,057.9403 JUP |
0.4260 USD |
0.4170 USD |
0.4370 USD |
0.4280 USD |