Identifier on Bitstamp: jupusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.5530 USD |
44,402.3363 JUP |
0.5610 USD |
0.5250 USD |
0.5760 USD |
0.5370 USD |
| 2025-07-17 |
0.5390 USD |
16,736.7737 JUP |
0.5320 USD |
0.5280 USD |
0.5480 USD |
0.5480 USD |
| 2025-07-16 |
0.5370 USD |
39,402.6479 JUP |
0.5160 USD |
0.5160 USD |
0.5510 USD |
0.5460 USD |
| 2025-07-15 |
0.4890 USD |
27,088.8411 JUP |
0.4930 USD |
0.4780 USD |
0.5070 USD |
0.5020 USD |
| 2025-07-14 |
0.5130 USD |
32,391.9974 JUP |
0.5280 USD |
0.4990 USD |
0.5300 USD |
0.4990 USD |
| 2025-07-13 |
0.4920 USD |
44,150.2805 JUP |
0.4760 USD |
0.4760 USD |
0.5120 USD |
0.4990 USD |
| 2025-07-12 |
0.4810 USD |
26,463.8509 JUP |
0.4890 USD |
0.4580 USD |
0.4970 USD |
0.4730 USD |
| 2025-07-11 |
0.5010 USD |
109,289.3814 JUP |
0.4850 USD |
0.4780 USD |
0.5090 USD |
0.4950 USD |
| 2025-07-10 |
0.4630 USD |
41,536.8043 JUP |
0.4590 USD |
0.4570 USD |
0.4890 USD |
0.4830 USD |
| 2025-07-09 |
0.4360 USD |
52,925.4908 JUP |
0.4300 USD |
0.4300 USD |
0.4510 USD |
0.4510 USD |
| 2025-07-08 |
0.4320 USD |
6,657.7084 JUP |
0.4360 USD |
0.4260 USD |
0.4360 USD |
0.4340 USD |
| 2025-07-07 |
0.4430 USD |
1,804.5626 JUP |
0.4460 USD |
0.4300 USD |
0.4460 USD |
0.4300 USD |
| 2025-07-06 |
0.4450 USD |
6,069.4164 JUP |
0.4430 USD |
0.4410 USD |
0.4510 USD |
0.4510 USD |
| 2025-07-05 |
0.4350 USD |
9,103.6225 JUP |
0.4370 USD |
0.4290 USD |
0.4370 USD |
0.4310 USD |
| 2025-07-04 |
0.4400 USD |
37,103.7492 JUP |
0.4520 USD |
0.4270 USD |
0.4520 USD |
0.4300 USD |
| 2025-07-03 |
0.4670 USD |
128,464.4696 JUP |
0.4560 USD |
0.4530 USD |
0.4800 USD |
0.4590 USD |
| 2025-07-02 |
0.4450 USD |
67,082.1373 JUP |
0.4210 USD |
0.4210 USD |
0.4600 USD |
0.4530 USD |
| 2025-07-01 |
0.4410 USD |
35,555.4383 JUP |
0.4570 USD |
0.4270 USD |
0.4570 USD |
0.4270 USD |
| 2025-06-30 |
0.4620 USD |
102,764.1579 JUP |
0.4690 USD |
0.4490 USD |
0.4810 USD |
0.4630 USD |
| 2025-06-29 |
0.4430 USD |
86,250.2956 JUP |
0.4410 USD |
0.4410 USD |
0.4660 USD |
0.4660 USD |
| 2025-06-28 |
0.4330 USD |
81,920.1034 JUP |
0.4110 USD |
0.4110 USD |
0.4570 USD |
0.4500 USD |
| 2025-06-27 |
0.4020 USD |
20,937.6038 JUP |
0.3900 USD |
0.3900 USD |
0.4100 USD |
0.4040 USD |
| 2025-06-26 |
0.4040 USD |
40,300.0081 JUP |
0.4120 USD |
0.3900 USD |
0.4170 USD |
0.3940 USD |
| 2025-06-25 |
0.4190 USD |
93,652.2046 JUP |
0.4200 USD |
0.4110 USD |
0.4260 USD |
0.4130 USD |
| 2025-06-24 |
0.4090 USD |
109,194.4780 JUP |
0.4040 USD |
0.3770 USD |
0.4290 USD |
0.4130 USD |
| 2025-06-23 |
0.3790 USD |
84,390.5867 JUP |
0.3530 USD |
0.3450 USD |
0.4100 USD |
0.4020 USD |
| 2025-06-22 |
0.3470 USD |
53,689.8310 JUP |
0.3590 USD |
0.3280 USD |
0.3610 USD |
0.3350 USD |
| 2025-06-21 |
0.3620 USD |
46,902.6757 JUP |
0.3880 USD |
0.3440 USD |
0.3880 USD |
0.3540 USD |
| 2025-06-20 |
0.3850 USD |
16,909.9279 JUP |
0.4060 USD |
0.3710 USD |
0.4070 USD |
0.3830 USD |
| 2025-06-19 |
0.4060 USD |
5,292.7961 JUP |
0.4120 USD |
0.3990 USD |
0.4120 USD |
0.4050 USD |
| 2025-06-18 |
0.3970 USD |
30,712.4495 JUP |
0.3990 USD |
0.3800 USD |
0.4060 USD |
0.3910 USD |
| 2025-06-17 |
0.4060 USD |
34,764.0545 JUP |
0.4120 USD |
0.3940 USD |
0.4260 USD |
0.4040 USD |
| 2025-06-16 |
0.4370 USD |
7,470.1539 JUP |
0.4330 USD |
0.4300 USD |
0.4410 USD |
0.4380 USD |
| 2025-06-15 |
0.4190 USD |
8,240.9768 JUP |
0.4110 USD |
0.4110 USD |
0.4310 USD |
0.4300 USD |
| 2025-06-14 |
0.4090 USD |
24,321.8044 JUP |
0.4200 USD |
0.4010 USD |
0.4210 USD |
0.4010 USD |
| 2025-06-13 |
0.4060 USD |
53,264.4391 JUP |
0.4170 USD |
0.3910 USD |
0.4190 USD |
0.4140 USD |
| 2025-06-12 |
0.4540 USD |
22,297.3370 JUP |
0.4610 USD |
0.4390 USD |
0.4750 USD |
0.4390 USD |
| 2025-06-11 |
0.4890 USD |
23,187.6771 JUP |
0.4980 USD |
0.4600 USD |
0.5060 USD |
0.4600 USD |
| 2025-06-10 |
0.4770 USD |
16,245.8640 JUP |
0.4860 USD |
0.4660 USD |
0.4940 USD |
0.4710 USD |
| 2025-06-09 |
0.4670 USD |
9,863.8578 JUP |
0.4630 USD |
0.4520 USD |
0.4830 USD |
0.4830 USD |
| 2025-06-08 |
0.4640 USD |
10,331.2480 JUP |
0.4610 USD |
0.4470 USD |
0.4740 USD |
0.4700 USD |
| 2025-06-07 |
0.4660 USD |
6,653.6372 JUP |
0.4570 USD |
0.4570 USD |
0.4690 USD |
0.4640 USD |
| 2025-06-06 |
0.4620 USD |
21,439.1694 JUP |
0.4550 USD |
0.4530 USD |
0.4780 USD |
0.4550 USD |
| 2025-06-05 |
0.4730 USD |
29,303.9332 JUP |
0.5150 USD |
0.4470 USD |
0.5200 USD |
0.4610 USD |
| 2025-06-04 |
0.5390 USD |
8,254.5330 JUP |
0.5470 USD |
0.5220 USD |
0.5520 USD |
0.5250 USD |
| 2025-06-03 |
0.5470 USD |
9,817.0692 JUP |
0.5460 USD |
0.5390 USD |
0.5610 USD |
0.5410 USD |
| 2025-06-02 |
0.5150 USD |
30,631.0484 JUP |
0.5330 USD |
0.5080 USD |
0.5330 USD |
0.5300 USD |
| 2025-06-01 |
0.5200 USD |
29,717.1020 JUP |
0.5240 USD |
0.5090 USD |
0.5320 USD |
0.5220 USD |
| 2025-05-31 |
0.5190 USD |
18,278.8923 JUP |
0.5180 USD |
0.5010 USD |
0.5350 USD |
0.5350 USD |
| 2025-05-30 |
0.5510 USD |
111,140.5979 JUP |
0.5830 USD |
0.5290 USD |
0.5830 USD |
0.5290 USD |