Identifier on Bitstamp: imxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
0.7700 USD |
1,036.3900 IMX |
0.8100 USD |
0.7500 USD |
0.8100 USD |
0.7500 USD |
| 2022-09-17 |
0.8000 USD |
1,421.0000 IMX |
0.8000 USD |
0.8000 USD |
0.8100 USD |
0.8100 USD |
| 2022-09-16 |
0.7900 USD |
5,939.5000 IMX |
0.7900 USD |
0.7800 USD |
0.7900 USD |
0.7900 USD |
| 2022-09-15 |
0.8000 USD |
2,183.2700 IMX |
0.7900 USD |
0.7900 USD |
0.8200 USD |
0.8000 USD |
| 2022-09-14 |
0.8300 USD |
1,551.2200 IMX |
0.8200 USD |
0.8200 USD |
0.8300 USD |
0.8300 USD |
| 2022-09-13 |
0.8500 USD |
4,806.0700 IMX |
0.8600 USD |
0.8100 USD |
0.8800 USD |
0.8200 USD |
| 2022-09-12 |
0.8700 USD |
1,813.0700 IMX |
0.8500 USD |
0.8400 USD |
0.9100 USD |
0.8500 USD |
| 2022-09-11 |
0.8800 USD |
7,480.8900 IMX |
0.8800 USD |
0.8500 USD |
0.8800 USD |
0.8600 USD |
| 2022-09-10 |
0.8800 USD |
2,742.9000 IMX |
0.8900 USD |
0.8700 USD |
0.8900 USD |
0.8800 USD |
| 2022-09-09 |
0.8600 USD |
2,175.7500 IMX |
0.8300 USD |
0.8300 USD |
0.8700 USD |
0.8700 USD |
| 2022-09-08 |
0.8200 USD |
1,111.8600 IMX |
0.8300 USD |
0.8000 USD |
0.8300 USD |
0.8200 USD |
| 2022-09-07 |
0.7900 USD |
3,874.3700 IMX |
0.7800 USD |
0.7800 USD |
0.8300 USD |
0.8300 USD |
| 2022-09-06 |
0.8200 USD |
2,330.3500 IMX |
0.8400 USD |
0.7800 USD |
0.8600 USD |
0.7800 USD |
| 2022-09-05 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8200 USD |
| 2022-09-04 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8200 USD |
| 2022-09-03 |
0.8200 USD |
281.2800 IMX |
0.8200 USD |
0.8200 USD |
0.8200 USD |
0.8200 USD |
| 2022-09-02 |
0.8200 USD |
172.8000 IMX |
0.8200 USD |
0.8200 USD |
0.8200 USD |
0.8200 USD |
| 2022-09-01 |
0.8200 USD |
139.5900 IMX |
0.8200 USD |
0.8200 USD |
0.8200 USD |
0.8200 USD |
| 2022-08-31 |
0.8500 USD |
614.3600 IMX |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2022-08-30 |
0.8200 USD |
4,709.1800 IMX |
0.8200 USD |
0.8100 USD |
0.8700 USD |
0.8400 USD |
| 2022-08-29 |
0.8400 USD |
1,348.7900 IMX |
0.8300 USD |
0.8300 USD |
0.8500 USD |
0.8500 USD |
| 2022-08-28 |
0.8000 USD |
144.4900 IMX |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-08-27 |
0.7900 USD |
982.0300 IMX |
0.8100 USD |
0.7800 USD |
0.8100 USD |
0.7800 USD |
| 2022-08-26 |
0.8300 USD |
2,103.1700 IMX |
0.8400 USD |
0.8200 USD |
0.8400 USD |
0.8400 USD |
| 2022-08-25 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8700 USD |
| 2022-08-24 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8700 USD |
| 2022-08-23 |
0.8700 USD |
445.4000 IMX |
0.8500 USD |
0.8500 USD |
0.8800 USD |
0.8700 USD |
| 2022-08-22 |
0.8500 USD |
1,000.0000 IMX |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2022-08-21 |
0.8900 USD |
2,819.6700 IMX |
0.8700 USD |
0.8700 USD |
0.8900 USD |
0.8800 USD |
| 2022-08-20 |
0.8400 USD |
14.2800 IMX |
0.8400 USD |
0.8400 USD |
0.8400 USD |
0.8400 USD |
| 2022-08-19 |
0.8400 USD |
6,723.3300 IMX |
0.8800 USD |
0.8300 USD |
0.9200 USD |
0.8700 USD |
| 2022-08-18 |
0.9600 USD |
170.5900 IMX |
0.9700 USD |
0.9500 USD |
1.0000 USD |
0.9500 USD |
| 2022-08-17 |
1.0200 USD |
309.8900 IMX |
1.0200 USD |
1.0000 USD |
1.0500 USD |
1.0100 USD |
| 2022-08-16 |
1.0200 USD |
7,402.9800 IMX |
1.0400 USD |
1.0100 USD |
1.0500 USD |
1.0500 USD |
| 2022-08-15 |
1.0500 USD |
4,359.0300 IMX |
1.0700 USD |
1.0200 USD |
1.1100 USD |
1.0400 USD |
| 2022-08-14 |
1.0800 USD |
5,063.6700 IMX |
1.1600 USD |
1.0700 USD |
1.1600 USD |
1.0700 USD |
| 2022-08-13 |
1.1400 USD |
798.0200 IMX |
1.1500 USD |
1.1300 USD |
1.1500 USD |
1.1300 USD |
| 2022-08-12 |
1.1300 USD |
8,604.1200 IMX |
1.1200 USD |
1.1100 USD |
1.1400 USD |
1.1400 USD |
| 2022-08-11 |
1.1700 USD |
6,404.2700 IMX |
1.1600 USD |
1.1100 USD |
1.1800 USD |
1.1100 USD |
| 2022-08-10 |
1.1100 USD |
105.1700 IMX |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2022-08-09 |
1.1500 USD |
298.7200 IMX |
1.2200 USD |
1.1100 USD |
1.2700 USD |
1.1100 USD |
| 2022-08-08 |
1.2200 USD |
10,177.3700 IMX |
1.1600 USD |
1.1600 USD |
1.2300 USD |
1.2000 USD |
| 2022-08-07 |
1.1300 USD |
34.1000 IMX |
1.1300 USD |
1.1300 USD |
1.1300 USD |
1.1300 USD |
| 2022-08-06 |
1.1800 USD |
161.1000 IMX |
1.2000 USD |
1.1300 USD |
1.2000 USD |
1.1300 USD |
| 2022-08-05 |
1.1700 USD |
9,147.0700 IMX |
1.1800 USD |
1.1500 USD |
1.1800 USD |
1.1800 USD |
| 2022-08-04 |
1.1700 USD |
891.7800 IMX |
1.1500 USD |
1.1300 USD |
1.1900 USD |
1.1900 USD |
| 2022-08-03 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0400 USD |
| 2022-08-02 |
1.0100 USD |
4,578.6200 IMX |
1.0500 USD |
0.9900 USD |
1.0500 USD |
1.0400 USD |
| 2022-08-01 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1300 USD |
| 2022-07-31 |
1.1300 USD |
493.5800 IMX |
1.1700 USD |
1.1300 USD |
1.1700 USD |
1.1300 USD |