Identifier on Bitstamp: imxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
0.8900 USD |
16,034.9800 IMX |
0.8900 USD |
0.8800 USD |
0.9000 USD |
0.9000 USD |
| 2022-05-27 |
0.8300 USD |
41,287.8500 IMX |
0.8300 USD |
0.8200 USD |
0.9100 USD |
0.8300 USD |
| 2022-05-26 |
0.8500 USD |
11,169.3700 IMX |
0.9500 USD |
0.8200 USD |
0.9500 USD |
0.8300 USD |
| 2022-05-25 |
0.9400 USD |
17,715.4900 IMX |
0.9400 USD |
0.9300 USD |
0.9500 USD |
0.9200 USD |
| 2022-05-24 |
0.9600 USD |
17,093.0600 IMX |
0.9400 USD |
0.9300 USD |
1.0000 USD |
0.9500 USD |
| 2022-05-23 |
0.9900 USD |
3,162.2500 IMX |
0.9900 USD |
0.9300 USD |
1.0200 USD |
0.9300 USD |
| 2022-05-22 |
0.9800 USD |
14,975.9500 IMX |
0.9700 USD |
0.9400 USD |
1.0600 USD |
1.0000 USD |
| 2022-05-21 |
0.9500 USD |
16,468.5200 IMX |
0.8700 USD |
0.8700 USD |
1.0100 USD |
0.9700 USD |
| 2022-05-20 |
0.8200 USD |
4,186.0200 IMX |
0.9100 USD |
0.8200 USD |
0.9100 USD |
0.8600 USD |
| 2022-05-19 |
0.8100 USD |
6,826.4200 IMX |
0.8300 USD |
0.7900 USD |
0.8400 USD |
0.8400 USD |
| 2022-05-18 |
0.8300 USD |
5,069.9600 IMX |
0.8700 USD |
0.8100 USD |
0.8700 USD |
0.8200 USD |
| 2022-05-17 |
0.9000 USD |
2,409.8600 IMX |
0.9200 USD |
0.8900 USD |
0.9200 USD |
0.9000 USD |
| 2022-05-16 |
0.8500 USD |
9,505.8100 IMX |
0.8300 USD |
0.8300 USD |
0.8700 USD |
0.8700 USD |
| 2022-05-15 |
0.8800 USD |
6,330.9900 IMX |
0.8400 USD |
0.8200 USD |
0.9300 USD |
0.9300 USD |
| 2022-05-14 |
0.8200 USD |
14,209.0400 IMX |
0.8800 USD |
0.7600 USD |
0.8800 USD |
0.8300 USD |
| 2022-05-13 |
0.8900 USD |
36,520.3500 IMX |
0.7600 USD |
0.7600 USD |
0.9600 USD |
0.8500 USD |
| 2022-05-12 |
0.8100 USD |
16,775.1900 IMX |
0.7300 USD |
0.7300 USD |
0.8300 USD |
0.7500 USD |
| 2022-05-11 |
0.9300 USD |
209,152.6300 IMX |
1.2300 USD |
0.7200 USD |
1.2300 USD |
0.8300 USD |
| 2022-05-10 |
1.1700 USD |
19,575.6600 IMX |
1.1200 USD |
1.1200 USD |
1.2900 USD |
1.1400 USD |
| 2022-05-09 |
1.2500 USD |
2,594.9300 IMX |
1.3300 USD |
1.2100 USD |
1.3300 USD |
1.2200 USD |
| 2022-05-08 |
1.3900 USD |
46,512.1600 IMX |
1.4000 USD |
1.3500 USD |
1.4200 USD |
1.3800 USD |
| 2022-05-07 |
1.4100 USD |
3,507.5300 IMX |
1.4600 USD |
1.3900 USD |
1.4900 USD |
1.4000 USD |
| 2022-05-06 |
1.5000 USD |
28,166.7500 IMX |
1.5400 USD |
1.4600 USD |
1.5400 USD |
1.5000 USD |
| 2022-05-05 |
1.6800 USD |
5,208.1700 IMX |
1.8300 USD |
1.5900 USD |
1.8300 USD |
1.5900 USD |
| 2022-05-04 |
1.7300 USD |
24,317.7100 IMX |
1.5700 USD |
1.5700 USD |
1.8600 USD |
1.8600 USD |
| 2022-05-03 |
1.5700 USD |
18,591.4800 IMX |
1.5400 USD |
1.5400 USD |
1.6400 USD |
1.5700 USD |
| 2022-05-02 |
1.5200 USD |
43,078.1200 IMX |
1.5400 USD |
1.4300 USD |
1.5600 USD |
1.4500 USD |
| 2022-05-01 |
1.4800 USD |
22,995.9900 IMX |
1.3400 USD |
1.3400 USD |
1.5500 USD |
1.4800 USD |
| 2022-04-30 |
1.5000 USD |
24,395.2400 IMX |
1.5500 USD |
1.3400 USD |
1.5600 USD |
1.3400 USD |
| 2022-04-29 |
1.5500 USD |
1,611.9300 IMX |
1.6100 USD |
1.5500 USD |
1.6300 USD |
1.5600 USD |
| 2022-04-28 |
1.7200 USD |
9,005.5300 IMX |
1.7300 USD |
1.6700 USD |
1.7400 USD |
1.7400 USD |
| 2022-04-27 |
1.6900 USD |
5,998.6800 IMX |
1.6800 USD |
1.6600 USD |
1.7400 USD |
1.6800 USD |
| 2022-04-26 |
1.7300 USD |
9,072.3200 IMX |
1.8200 USD |
1.6500 USD |
1.8200 USD |
1.6800 USD |
| 2022-04-25 |
1.7100 USD |
9,969.6500 IMX |
1.6600 USD |
1.6100 USD |
1.8000 USD |
1.8000 USD |
| 2022-04-24 |
1.7800 USD |
1,014.6300 IMX |
1.7800 USD |
1.7600 USD |
1.7800 USD |
1.7600 USD |
| 2022-04-23 |
1.8600 USD |
2,657.1700 IMX |
1.8200 USD |
1.8200 USD |
1.8900 USD |
1.8700 USD |
| 2022-04-22 |
1.8900 USD |
7,654.0100 IMX |
1.8900 USD |
1.7900 USD |
1.9100 USD |
1.8000 USD |
| 2022-04-21 |
2.0400 USD |
85,116.3300 IMX |
2.0400 USD |
1.8800 USD |
2.1200 USD |
1.8900 USD |
| 2022-04-20 |
2.0400 USD |
92,559.2700 IMX |
2.0000 USD |
1.9300 USD |
2.1100 USD |
2.0300 USD |
| 2022-04-19 |
1.8900 USD |
32,081.2400 IMX |
1.7700 USD |
1.7700 USD |
1.9900 USD |
1.9600 USD |
| 2022-04-18 |
1.6400 USD |
23,105.8800 IMX |
1.7400 USD |
1.6100 USD |
1.7600 USD |
1.7600 USD |
| 2022-04-17 |
1.8000 USD |
13,003.6400 IMX |
1.8600 USD |
1.7500 USD |
1.8600 USD |
1.7600 USD |
| 2022-04-16 |
1.8100 USD |
7,946.7100 IMX |
1.7700 USD |
1.7500 USD |
1.8400 USD |
1.8400 USD |
| 2022-04-15 |
1.7900 USD |
1,600.1000 IMX |
1.8200 USD |
1.7800 USD |
1.8200 USD |
1.7800 USD |
| 2022-04-14 |
1.8700 USD |
2,298.0500 IMX |
1.8900 USD |
1.7900 USD |
1.9100 USD |
1.7900 USD |
| 2022-04-13 |
1.8200 USD |
1,757.0200 IMX |
1.8100 USD |
1.7400 USD |
1.8600 USD |
1.8400 USD |
| 2022-04-12 |
1.8100 USD |
3,546.2200 IMX |
1.7600 USD |
1.7500 USD |
1.8700 USD |
1.8200 USD |
| 2022-04-11 |
1.9400 USD |
39,698.3100 IMX |
2.0300 USD |
1.7400 USD |
2.0800 USD |
1.7400 USD |
| 2022-04-10 |
2.1200 USD |
46,813.6500 IMX |
2.1600 USD |
2.0500 USD |
2.1900 USD |
2.0500 USD |
| 2022-04-09 |
2.1500 USD |
102,307.1900 IMX |
2.1400 USD |
2.0600 USD |
2.2900 USD |
2.1400 USD |