Identifier on Bitstamp: imxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4600 USD |
| 2023-01-05 |
0.4600 USD |
43.4700 IMX |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2023-01-04 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4500 USD |
| 2023-01-03 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4500 USD |
| 2023-01-02 |
0.4500 USD |
44.4400 IMX |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2023-01-01 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5000 USD |
| 2022-12-31 |
0.4600 USD |
320.6800 IMX |
0.4300 USD |
0.4300 USD |
0.5000 USD |
0.5000 USD |
| 2022-12-30 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4900 USD |
| 2022-12-29 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4900 USD |
| 2022-12-28 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4900 USD |
| 2022-12-27 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4900 USD |
| 2022-12-26 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4900 USD |
| 2022-12-25 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4900 USD |
| 2022-12-24 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4900 USD |
| 2022-12-23 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4900 USD |
| 2022-12-22 |
0.4900 USD |
288.2700 IMX |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2022-12-21 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4200 USD |
| 2022-12-20 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4200 USD |
| 2022-12-19 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4200 USD |
| 2022-12-18 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4200 USD |
| 2022-12-17 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4200 USD |
| 2022-12-16 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4200 USD |
| 2022-12-15 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4200 USD |
| 2022-12-14 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4200 USD |
| 2022-12-13 |
0.4200 USD |
6,375.9400 IMX |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2022-12-12 |
0.4200 USD |
146.0900 IMX |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2022-12-11 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4500 USD |
| 2022-12-10 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4500 USD |
| 2022-12-09 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4500 USD |
| 2022-12-08 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4500 USD |
| 2022-12-07 |
0.4500 USD |
1,500.0000 IMX |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2022-12-06 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5200 USD |
| 2022-12-05 |
0.5200 USD |
76.6900 IMX |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2022-12-04 |
0.5500 USD |
332.2100 IMX |
0.4800 USD |
0.4800 USD |
0.6300 USD |
0.5100 USD |
| 2022-12-03 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4100 USD |
| 2022-12-02 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4100 USD |
| 2022-12-01 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4100 USD |
| 2022-11-30 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4100 USD |
| 2022-11-29 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4100 USD |
| 2022-11-28 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4100 USD |
| 2022-11-27 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4100 USD |
| 2022-11-26 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4100 USD |
| 2022-11-25 |
0.4100 USD |
62.9600 IMX |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2022-11-24 |
0.4400 USD |
3,210.6800 IMX |
0.4300 USD |
0.4300 USD |
0.4500 USD |
0.4400 USD |
| 2022-11-23 |
0.4400 USD |
198.3400 IMX |
0.4200 USD |
0.4200 USD |
0.4400 USD |
0.4400 USD |
| 2022-11-22 |
0.4200 USD |
345.8400 IMX |
0.4000 USD |
0.4000 USD |
0.4200 USD |
0.4200 USD |
| 2022-11-21 |
0.4300 USD |
73.6200 IMX |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2022-11-20 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4000 USD |
| 2022-11-19 |
0.4100 USD |
26.6000 IMX |
0.4100 USD |
0.4000 USD |
0.4100 USD |
0.4000 USD |
| 2022-11-18 |
0.4000 USD |
311.0400 IMX |
0.3900 USD |
0.3900 USD |
0.4000 USD |
0.4000 USD |