Identifier on Bitstamp: imxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-09 |
0.4400 USD |
18,334.9800 IMX |
0.5200 USD |
0.4000 USD |
0.5300 USD |
0.4000 USD |
| 2022-11-08 |
0.5500 USD |
22,282.8200 IMX |
0.5700 USD |
0.4900 USD |
0.6100 USD |
0.5200 USD |
| 2022-11-07 |
0.5900 USD |
4,300.0600 IMX |
0.6100 USD |
0.5800 USD |
0.6500 USD |
0.5800 USD |
| 2022-11-06 |
0.6500 USD |
1,283.3300 IMX |
0.6600 USD |
0.6200 USD |
0.6700 USD |
0.6200 USD |
| 2022-11-05 |
0.6800 USD |
2,153.6700 IMX |
0.6800 USD |
0.6600 USD |
0.7200 USD |
0.6600 USD |
| 2022-11-04 |
0.6600 USD |
6,643.4100 IMX |
0.5900 USD |
0.5900 USD |
0.6900 USD |
0.6700 USD |
| 2022-11-03 |
0.6100 USD |
11,680.3100 IMX |
0.6200 USD |
0.5900 USD |
0.6300 USD |
0.5900 USD |
| 2022-11-02 |
0.5800 USD |
1,956.9200 IMX |
0.5900 USD |
0.5800 USD |
0.6000 USD |
0.6000 USD |
| 2022-11-01 |
0.5900 USD |
741.6800 IMX |
0.5900 USD |
0.5800 USD |
0.5900 USD |
0.5800 USD |
| 2022-10-31 |
0.6000 USD |
6,496.0600 IMX |
0.6200 USD |
0.5900 USD |
0.6200 USD |
0.6100 USD |
| 2022-10-30 |
0.6400 USD |
1,438.5000 IMX |
0.6200 USD |
0.6100 USD |
0.6400 USD |
0.6100 USD |
| 2022-10-29 |
0.6400 USD |
3,780.3100 IMX |
0.6400 USD |
0.6300 USD |
0.6700 USD |
0.6300 USD |
| 2022-10-28 |
0.6300 USD |
1,761.5400 IMX |
0.5800 USD |
0.5700 USD |
0.6500 USD |
0.6500 USD |
| 2022-10-27 |
0.6100 USD |
2,658.2000 IMX |
0.6000 USD |
0.5900 USD |
0.6200 USD |
0.5900 USD |
| 2022-10-26 |
0.5600 USD |
3,421.6000 IMX |
0.5700 USD |
0.5600 USD |
0.5800 USD |
0.5600 USD |
| 2022-10-25 |
0.5400 USD |
3,036.1900 IMX |
0.5400 USD |
0.5300 USD |
0.5700 USD |
0.5600 USD |
| 2022-10-24 |
0.5600 USD |
1,543.0200 IMX |
0.5700 USD |
0.5400 USD |
0.5700 USD |
0.5400 USD |
| 2022-10-23 |
0.5500 USD |
3,030.0300 IMX |
0.5500 USD |
0.5500 USD |
0.5600 USD |
0.5600 USD |
| 2022-10-22 |
0.5600 USD |
1,086.8800 IMX |
0.5600 USD |
0.5500 USD |
0.5600 USD |
0.5500 USD |
| 2022-10-21 |
0.5500 USD |
1,386.6200 IMX |
0.5600 USD |
0.5400 USD |
0.5600 USD |
0.5600 USD |
| 2022-10-20 |
0.5800 USD |
1,107.0800 IMX |
0.5800 USD |
0.5700 USD |
0.5900 USD |
0.5700 USD |
| 2022-10-19 |
0.6000 USD |
820.5300 IMX |
0.6100 USD |
0.5800 USD |
0.6100 USD |
0.5800 USD |
| 2022-10-18 |
0.6300 USD |
290.7200 IMX |
0.6500 USD |
0.6200 USD |
0.6500 USD |
0.6200 USD |
| 2022-10-17 |
0.6200 USD |
8,115.3900 IMX |
0.6300 USD |
0.6200 USD |
0.6400 USD |
0.6200 USD |
| 2022-10-16 |
0.6300 USD |
1,250.8400 IMX |
0.6200 USD |
0.6200 USD |
0.6400 USD |
0.6400 USD |
| 2022-10-15 |
0.6200 USD |
1,676.5100 IMX |
0.6300 USD |
0.6200 USD |
0.6300 USD |
0.6200 USD |
| 2022-10-14 |
0.6400 USD |
10,883.0000 IMX |
0.6600 USD |
0.6300 USD |
0.6600 USD |
0.6300 USD |
| 2022-10-13 |
0.6400 USD |
3,979.3500 IMX |
0.6500 USD |
0.6100 USD |
0.6500 USD |
0.6500 USD |
| 2022-10-12 |
0.6800 USD |
1,453.2300 IMX |
0.6900 USD |
0.6700 USD |
0.6900 USD |
0.6700 USD |
| 2022-10-11 |
0.6900 USD |
2,031.2400 IMX |
0.6800 USD |
0.6800 USD |
0.7000 USD |
0.6900 USD |
| 2022-10-10 |
0.7200 USD |
309.6500 IMX |
0.7400 USD |
0.7100 USD |
0.7400 USD |
0.7100 USD |
| 2022-10-09 |
0.7400 USD |
930.2000 IMX |
0.7300 USD |
0.7300 USD |
0.7500 USD |
0.7400 USD |
| 2022-10-08 |
0.7400 USD |
391.2400 IMX |
0.7500 USD |
0.7400 USD |
0.7500 USD |
0.7500 USD |
| 2022-10-07 |
0.7500 USD |
670.0400 IMX |
0.7700 USD |
0.7400 USD |
0.7700 USD |
0.7400 USD |
| 2022-10-06 |
0.7800 USD |
1,264.1900 IMX |
0.7900 USD |
0.7700 USD |
0.7900 USD |
0.7700 USD |
| 2022-10-05 |
0.7900 USD |
686.7300 IMX |
0.7900 USD |
0.7800 USD |
0.8000 USD |
0.7900 USD |
| 2022-10-04 |
0.7900 USD |
527.2200 IMX |
0.7700 USD |
0.7700 USD |
0.8000 USD |
0.8000 USD |
| 2022-10-03 |
0.7600 USD |
1,117.0200 IMX |
0.7400 USD |
0.7400 USD |
0.7700 USD |
0.7700 USD |
| 2022-10-02 |
0.7600 USD |
851.6400 IMX |
0.7600 USD |
0.7400 USD |
0.7700 USD |
0.7700 USD |
| 2022-10-01 |
0.7600 USD |
153.3600 IMX |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2022-09-30 |
0.7600 USD |
1,015.7400 IMX |
0.7600 USD |
0.7500 USD |
0.7600 USD |
0.7600 USD |
| 2022-09-29 |
0.7400 USD |
1,106.2100 IMX |
0.7400 USD |
0.7300 USD |
0.7500 USD |
0.7500 USD |
| 2022-09-28 |
0.7300 USD |
950.0400 IMX |
0.7200 USD |
0.7200 USD |
0.7500 USD |
0.7500 USD |
| 2022-09-27 |
0.7500 USD |
234.3500 IMX |
0.7700 USD |
0.7400 USD |
0.7700 USD |
0.7400 USD |
| 2022-09-26 |
0.7300 USD |
1,791.6100 IMX |
0.7300 USD |
0.7100 USD |
0.7400 USD |
0.7400 USD |
| 2022-09-25 |
0.7500 USD |
16,884.4300 IMX |
0.7400 USD |
0.7200 USD |
0.7500 USD |
0.7200 USD |
| 2022-09-24 |
0.7600 USD |
1,549.9400 IMX |
0.7700 USD |
0.7400 USD |
0.7700 USD |
0.7400 USD |
| 2022-09-23 |
0.7700 USD |
2,472.1600 IMX |
0.8000 USD |
0.7500 USD |
0.8000 USD |
0.7700 USD |
| 2022-09-22 |
0.7800 USD |
1,983.1200 IMX |
0.7600 USD |
0.7600 USD |
0.7900 USD |
0.7900 USD |
| 2022-09-21 |
0.7500 USD |
2,617.4500 IMX |
0.7500 USD |
0.7400 USD |
0.7900 USD |
0.7400 USD |