Identifier on Bitstamp: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
0.0802 USD |
396,944.6003 GALA |
0.0819 USD |
0.0791 USD |
0.0835 USD |
0.0809 USD |
| 2022-05-24 |
0.0794 USD |
343,588.7904 GALA |
0.0800 USD |
0.0767 USD |
0.0828 USD |
0.0828 USD |
| 2022-05-23 |
0.0826 USD |
247,188.3067 GALA |
0.0875 USD |
0.0797 USD |
0.0907 USD |
0.0801 USD |
| 2022-05-22 |
0.0840 USD |
71,959.2660 GALA |
0.0846 USD |
0.0824 USD |
0.0858 USD |
0.0857 USD |
| 2022-05-21 |
0.0814 USD |
55,426.5856 GALA |
0.0809 USD |
0.0808 USD |
0.0839 USD |
0.0832 USD |
| 2022-05-20 |
0.0819 USD |
130,131.4099 GALA |
0.0856 USD |
0.0777 USD |
0.0856 USD |
0.0818 USD |
| 2022-05-19 |
0.0832 USD |
491,059.6864 GALA |
0.0750 USD |
0.0747 USD |
0.0872 USD |
0.0833 USD |
| 2022-05-18 |
0.0815 USD |
255,225.4094 GALA |
0.0871 USD |
0.0770 USD |
0.0878 USD |
0.0797 USD |
| 2022-05-17 |
0.0868 USD |
383,210.3201 GALA |
0.0874 USD |
0.0839 USD |
0.0912 USD |
0.0901 USD |
| 2022-05-16 |
0.0881 USD |
289,705.2528 GALA |
0.0960 USD |
0.0848 USD |
0.0960 USD |
0.0874 USD |
| 2022-05-15 |
0.0967 USD |
154,058.1428 GALA |
0.1004 USD |
0.0911 USD |
0.1025 USD |
0.0994 USD |
| 2022-05-14 |
0.0908 USD |
265,467.3571 GALA |
0.0917 USD |
0.0820 USD |
0.1045 USD |
0.0945 USD |
| 2022-05-13 |
0.0938 USD |
781,828.2952 GALA |
0.0699 USD |
0.0699 USD |
0.1058 USD |
0.0952 USD |
| 2022-05-12 |
0.0616 USD |
673,727.4262 GALA |
0.0687 USD |
0.0517 USD |
0.0711 USD |
0.0688 USD |
| 2022-05-11 |
0.0719 USD |
1,673,979.6891 GALA |
0.1084 USD |
0.0600 USD |
0.1084 USD |
0.0646 USD |
| 2022-05-10 |
0.1131 USD |
263,790.7769 GALA |
0.1010 USD |
0.1010 USD |
0.1219 USD |
0.1100 USD |
| 2022-05-09 |
0.1201 USD |
744,804.8026 GALA |
0.1254 USD |
0.1091 USD |
0.1307 USD |
0.1091 USD |
| 2022-05-08 |
0.1327 USD |
45,230.6908 GALA |
0.1350 USD |
0.1289 USD |
0.1367 USD |
0.1305 USD |
| 2022-05-07 |
0.1397 USD |
113,630.4897 GALA |
0.1483 USD |
0.1315 USD |
0.1483 USD |
0.1359 USD |
| 2022-05-06 |
0.1402 USD |
172,230.2033 GALA |
0.1386 USD |
0.1344 USD |
0.1467 USD |
0.1448 USD |
| 2022-05-05 |
0.1454 USD |
287,180.7823 GALA |
0.1609 USD |
0.1321 USD |
0.1609 USD |
0.1385 USD |
| 2022-05-04 |
0.1489 USD |
497,105.6092 GALA |
0.1434 USD |
0.1385 USD |
0.1634 USD |
0.1609 USD |
| 2022-05-03 |
0.1381 USD |
248,336.1744 GALA |
0.1353 USD |
0.1334 USD |
0.1417 USD |
0.1334 USD |
| 2022-05-02 |
0.1361 USD |
144,222.6023 GALA |
0.1426 USD |
0.1330 USD |
0.1426 USD |
0.1347 USD |
| 2022-05-01 |
0.1389 USD |
87,483.9142 GALA |
0.1325 USD |
0.1307 USD |
0.1435 USD |
0.1396 USD |
| 2022-04-30 |
0.1395 USD |
360,392.4248 GALA |
0.1552 USD |
0.1270 USD |
0.1571 USD |
0.1306 USD |
| 2022-04-29 |
0.1598 USD |
78,594.8145 GALA |
0.1700 USD |
0.1524 USD |
0.1700 USD |
0.1546 USD |
| 2022-04-28 |
0.1701 USD |
17,940.3124 GALA |
0.1714 USD |
0.1660 USD |
0.1718 USD |
0.1706 USD |
| 2022-04-27 |
0.1687 USD |
39,022.0484 GALA |
0.1652 USD |
0.1652 USD |
0.1709 USD |
0.1705 USD |
| 2022-04-26 |
0.1749 USD |
172,170.5719 GALA |
0.1837 USD |
0.1682 USD |
0.1837 USD |
0.1700 USD |
| 2022-04-25 |
0.1779 USD |
254,036.7148 GALA |
0.1852 USD |
0.1710 USD |
0.1852 USD |
0.1830 USD |
| 2022-04-24 |
0.1877 USD |
57,581.7982 GALA |
0.1892 USD |
0.1865 USD |
0.1892 USD |
0.1876 USD |
| 2022-04-23 |
0.1895 USD |
65,261.2559 GALA |
0.1910 USD |
0.1862 USD |
0.1910 USD |
0.1899 USD |
| 2022-04-22 |
0.1902 USD |
191,610.6567 GALA |
0.1886 USD |
0.1874 USD |
0.1934 USD |
0.1921 USD |
| 2022-04-21 |
0.1959 USD |
172,317.3502 GALA |
0.1975 USD |
0.1895 USD |
0.2017 USD |
0.1895 USD |
| 2022-04-20 |
0.1995 USD |
273,811.2678 GALA |
0.1964 USD |
0.1924 USD |
0.2089 USD |
0.1953 USD |
| 2022-04-19 |
0.1962 USD |
131,593.0862 GALA |
0.1953 USD |
0.1925 USD |
0.2011 USD |
0.1977 USD |
| 2022-04-18 |
0.1886 USD |
372,468.6033 GALA |
0.1945 USD |
0.1828 USD |
0.1950 USD |
0.1946 USD |
| 2022-04-17 |
0.2006 USD |
9,000.9105 GALA |
0.2004 USD |
0.1989 USD |
0.2032 USD |
0.1994 USD |
| 2022-04-16 |
0.2029 USD |
2,638.9028 GALA |
0.2039 USD |
0.2026 USD |
0.2039 USD |
0.2033 USD |
| 2022-04-15 |
0.2005 USD |
24,534.7500 GALA |
0.1996 USD |
0.1995 USD |
0.2011 USD |
0.2008 USD |
| 2022-04-14 |
0.2015 USD |
107,627.0767 GALA |
0.2077 USD |
0.1962 USD |
0.2081 USD |
0.1962 USD |
| 2022-04-13 |
0.2033 USD |
236,058.7340 GALA |
0.2012 USD |
0.1984 USD |
0.2078 USD |
0.2078 USD |
| 2022-04-12 |
0.2020 USD |
408,289.9953 GALA |
0.1916 USD |
0.1916 USD |
0.2065 USD |
0.1977 USD |
| 2022-04-11 |
0.2005 USD |
394,157.3165 GALA |
0.2134 USD |
0.1900 USD |
0.2165 USD |
0.1940 USD |
| 2022-04-10 |
0.2207 USD |
231,927.1985 GALA |
0.2243 USD |
0.2161 USD |
0.2250 USD |
0.2164 USD |
| 2022-04-09 |
0.2169 USD |
93,461.9958 GALA |
0.2142 USD |
0.2110 USD |
0.2211 USD |
0.2208 USD |
| 2022-04-08 |
0.2223 USD |
174,008.4817 GALA |
0.2278 USD |
0.2128 USD |
0.2304 USD |
0.2128 USD |
| 2022-04-07 |
0.2247 USD |
208,004.3601 GALA |
0.2233 USD |
0.2187 USD |
0.2310 USD |
0.2274 USD |
| 2022-04-06 |
0.2300 USD |
513,384.9527 GALA |
0.2410 USD |
0.2225 USD |
0.2496 USD |
0.2272 USD |